Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 27.91 28.31 27.78 27.86 576,157 +0.00(+0.00%)
Jul 30, 2003 27.84 27.98 27.77 27.86 358,832 +0.09(+0.34%)
Jul 29, 2003 27.77 28.04 27.30 27.77 1,156,830 +0.11(+0.40%)
Jul 28, 2003 27.73 28.07 27.56 27.66 737,371 -0.42(-1.51%)
Jul 25, 2003 27.77 28.14 27.53 28.08 697,820 +0.64(+2.32%)
Jul 24, 2003 27.29 27.95 27.15 27.45 722,180 +0.42(+1.54%)
Jul 23, 2003 27.17 27.17 26.59 27.03 598,464 -0.14(-0.51%)
Jul 22, 2003 26.20 27.28 25.73 27.17 1,480,491 +0.97(+3.71%)
Jul 21, 2003 26.41 26.44 25.98 26.20 592,579 -0.17(-0.64%)
Jul 18, 2003 26.77 26.77 25.98 26.36 531,268 -0.42(-1.56%)
Jul 17, 2003 26.68 26.96 26.62 26.78 651,700 +0.02(+0.08%)
Jul 16, 2003 26.52 26.76 26.34 26.76 832,348 +0.17(+0.63%)
Jul 15, 2003 26.85 26.86 26.44 26.59 1,058,705 +0.07(+0.25%)
Jul 14, 2003 25.98 26.60 25.98 26.52 1,262,755 +0.89(+3.48%)
Jul 11, 2003 25.61 25.95 25.57 25.63 709,590 -0.07(-0.28%)
Jul 10, 2003 26.01 26.01 25.50 25.71 760,636 -0.41(-1.57%)
Jul 09, 2003 26.10 26.25 25.94 26.12 994,247 -0.09(-0.33%)
Jul 08, 2003 26.01 26.31 25.94 26.20 838,917 +0.20(+0.76%)
Jul 07, 2003 24.87 26.08 24.87 26.01 1,468,858 +1.13(+4.55%)
Jul 03, 2003 24.71 24.90 24.62 24.87 308,469 +0.09(+0.38%)
Jul 02, 2003 24.85 24.96 24.43 24.78 1,223,615 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.