Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.73 13.75 13.46 13.73 6,291,521 +0.02(+0.13%)
Jul 29, 2010 13.82 13.88 13.52 13.71 4,580,932 -0.05(-0.39%)
Jul 28, 2010 13.85 13.96 13.66 13.76 4,703,434 -0.14(-1.02%)
Jul 27, 2010 14.19 14.21 13.76 13.90 6,680,901 -0.26(-1.86%)
Jul 26, 2010 13.85 14.21 13.78 14.17 7,180,842 +0.36(+2.63%)
Jul 23, 2010 13.67 13.98 13.67 13.80 10,084,059 +0.24(+1.76%)
Jul 22, 2010 13.53 13.75 13.17 13.57 1,155 +0.77(+6.00%)
Jul 21, 2010 13.05 13.09 12.76 12.80 6,228,860 -0.18(-1.39%)
Jul 20, 2010 12.98 12.98 12.38 12.98 4,952,644 +0.38(+3.04%)
Jul 19, 2010 12.67 12.78 12.47 12.59 3,907,225 -0.01(-0.11%)
Jul 16, 2010 12.61 13.12 12.58 12.61 6,165,153 -0.45(-3.42%)
Jul 15, 2010 13.17 13.23 12.96 13.05 6,376,323 -0.12(-0.93%)
Jul 14, 2010 13.11 13.19 12.97 13.18 5,798,070 -0.01(-0.04%)
Jul 13, 2010 13.07 13.25 12.99 13.18 3,979,856 +0.31(+2.45%)
Jul 12, 2010 12.89 13.04 12.79 12.87 5,242,623 -0.09(-0.71%)
Jul 09, 2010 12.96 12.99 12.78 12.96 4,601,160 +0.11(+0.85%)
Jul 08, 2010 12.61 12.88 12.61 12.85 6,346,045 +0.30(+2.37%)
Jul 07, 2010 12.10 12.58 12.07 12.55 5,413,239 +0.46(+3.78%)
Jul 06, 2010 12.34 12.44 11.98 12.10 4,747,022 -0.12(-1.00%)
Jul 02, 2010 12.22 12.47 12.16 12.22 4,316,683 -0.16(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.