Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.124 6.212 6.095 6.113 2,626,136 +0.00(+0.00%)
Jul 30, 2003 6.108 6.138 6.092 6.113 1,635,565 +0.02(+0.34%)
Jul 29, 2003 6.092 6.151 5.989 6.092 5,272,857 +0.02(+0.40%)
Jul 28, 2003 6.084 6.158 6.047 6.068 3,360,955 -0.09(-1.51%)
Jul 25, 2003 6.092 6.174 6.039 6.161 3,180,681 +0.14(+2.32%)
Jul 24, 2003 5.988 6.132 5.956 6.021 3,291,714 +0.09(+1.54%)
Jul 23, 2003 5.962 5.962 5.834 5.930 2,727,813 -0.03(-0.51%)
Jul 22, 2003 5.747 5.986 5.645 5.960 6,748,109 +0.21(+3.71%)
Jul 21, 2003 5.795 5.802 5.701 5.747 2,700,990 -0.04(-0.64%)
Jul 18, 2003 5.872 5.872 5.701 5.784 2,421,534 -0.09(-1.56%)
Jul 17, 2003 5.853 5.914 5.840 5.875 2,970,465 +0.00(+0.08%)
Jul 16, 2003 5.818 5.871 5.779 5.871 3,793,862 +0.04(+0.63%)
Jul 15, 2003 5.891 5.893 5.802 5.834 4,825,603 +0.01(+0.25%)
Jul 14, 2003 5.699 5.835 5.699 5.819 5,755,666 +0.20(+3.48%)
Jul 11, 2003 5.619 5.694 5.611 5.624 3,234,326 -0.02(-0.28%)
Jul 10, 2003 5.705 5.705 5.595 5.640 3,466,998 -0.09(-1.57%)
Jul 09, 2003 5.726 5.758 5.691 5.730 4,531,800 -0.02(-0.33%)
Jul 08, 2003 5.705 5.771 5.691 5.749 3,823,803 +0.04(+0.76%)
Jul 07, 2003 5.457 5.722 5.457 5.705 6,695,087 +0.25(+4.55%)
Jul 03, 2003 5.420 5.463 5.401 5.457 1,406,012 +0.02(+0.38%)
Jul 02, 2003 5.452 5.476 5.359 5.436 5,577,264 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.