Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 49.15 49.15 48.52 48.67 576,838 -0.32(-0.64%)
Jul 28, 2006 48.62 49.11 48.36 48.99 723,695 +0.87(+1.80%)
Jul 27, 2006 49.16 49.16 47.87 48.12 1,081,363 -0.60(-1.22%)
Jul 26, 2006 50.17 50.17 48.59 48.72 1,203,976 -1.49(-2.96%)
Jul 25, 2006 49.17 50.29 48.98 50.20 1,061,577 +0.85(+1.73%)
Jul 24, 2006 48.62 49.72 48.62 49.35 884,207 +0.72(+1.49%)
Jul 21, 2006 48.80 48.90 48.23 48.62 865,815 +0.13(+0.27%)
Jul 20, 2006 48.66 49.24 48.01 48.50 1,215,958 -0.22(-0.46%)
Jul 19, 2006 48.50 49.22 47.48 48.72 2,508,690 +2.83(+6.18%)
Jul 18, 2006 46.21 46.45 44.61 45.88 1,910,115 -1.19(-2.53%)
Jul 17, 2006 45.73 47.30 45.73 47.07 958,471 +1.27(+2.77%)
Jul 14, 2006 46.86 46.96 45.41 45.80 1,133,891 -1.14(-2.43%)
Jul 13, 2006 47.50 47.50 46.79 46.95 837,669 -0.74(-1.55%)
Jul 12, 2006 48.22 48.45 47.30 47.68 348,750 -0.36(-0.75%)
Jul 11, 2006 48.29 48.31 47.56 48.04 515,253 -0.43(-0.89%)
Jul 10, 2006 48.55 48.79 48.07 48.47 533,366 -0.09(-0.19%)
Jul 07, 2006 48.63 48.97 48.38 48.57 786,255 -0.03(-0.06%)
Jul 06, 2006 48.77 48.80 48.37 48.60 742,087 -0.17(-0.35%)
Jul 05, 2006 48.45 48.80 47.90 48.77 798,935 +0.50(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.