Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 62.62 63.12 61.52 61.57 1,021,090 -1.05(-1.67%)
Jul 30, 2007 62.41 62.80 61.19 62.62 1,191,034 +0.72(+1.17%)
Jul 27, 2007 62.39 62.73 61.74 61.89 1,399,704 -0.28(-0.45%)
Jul 26, 2007 63.04 63.16 61.41 62.17 1,417,784 -1.36(-2.14%)
Jul 25, 2007 63.76 63.93 62.69 63.53 1,314,797 -0.11(-0.18%)
Jul 24, 2007 64.31 64.49 63.54 63.65 1,020,909 -0.91(-1.41%)
Jul 23, 2007 64.34 65.22 64.34 64.56 809,803 -0.43(-0.66%)
Jul 20, 2007 65.71 66.04 64.85 64.99 1,124,695 -0.79(-1.20%)
Jul 19, 2007 67.46 67.46 65.13 65.78 1,425,236 -2.18(-3.21%)
Jul 18, 2007 68.45 69.04 67.73 67.96 954,152 -0.69(-1.00%)
Jul 17, 2007 67.97 69.01 67.97 68.65 612,229 +0.75(+1.11%)
Jul 16, 2007 67.77 68.06 67.71 67.89 585,198 +0.06(+0.10%)
Jul 13, 2007 67.86 68.25 67.58 67.83 954,270 -0.25(-0.37%)
Jul 12, 2007 67.41 68.29 66.88 68.08 792,247 +1.21(+1.80%)
Jul 11, 2007 66.28 67.09 66.03 66.88 720,490 +0.70(+1.05%)
Jul 10, 2007 66.75 66.85 65.96 66.18 1,113,549 -1.18(-1.75%)
Jul 09, 2007 67.33 67.44 66.73 67.36 473,035 +0.14(+0.20%)
Jul 06, 2007 66.73 67.31 66.67 67.22 379,264 +0.46(+0.69%)
Jul 05, 2007 66.57 66.82 66.12 66.76 596,902 +0.23(+0.35%)
Jul 03, 2007 66.32 66.61 66.18 66.53 284,378 +0.30(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.