Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.05 11.23 11.02 11.09 3,819,760 +0.01(+0.06%)
Jul 30, 2009 11.01 11.20 10.97 11.08 5,549,058 +0.16(+1.48%)
Jul 29, 2009 11.18 11.25 10.85 10.92 8,092,715 -0.35(-3.07%)
Jul 28, 2009 11.24 11.39 11.21 11.27 5,655,300 +0.03(+0.24%)
Jul 27, 2009 11.12 11.33 11.08 11.24 6,883,214 +0.05(+0.44%)
Jul 24, 2009 10.97 11.19 10.96 11.19 5,063 +0.09(+0.85%)
Jul 23, 2009 10.66 11.22 10.56 11.10 7,622,572 +0.48(+4.54%)
Jul 22, 2009 10.77 11.25 10.55 10.61 19,167,378 +0.23(+2.20%)
Jul 21, 2009 10.59 10.61 10.21 10.39 6,472,070 -0.10(-0.96%)
Jul 20, 2009 10.34 10.54 10.23 10.49 5,273,991 +0.20(+1.98%)
Jul 17, 2009 10.33 10.38 10.20 10.28 4,184,109 -0.08(-0.81%)
Jul 16, 2009 10.19 10.41 10.08 10.37 5,417,110 +0.10(+0.95%)
Jul 15, 2009 9.871 10.28 9.841 10.27 7,987,149 +0.53(+5.40%)
Jul 14, 2009 9.604 9.774 9.573 9.743 3,912,643 +0.08(+0.87%)
Jul 13, 2009 9.505 9.685 9.476 9.659 4,319,779 +0.29(+3.05%)
Jul 10, 2009 9.249 9.496 9.241 9.373 4,894,590 +0.08(+0.90%)
Jul 09, 2009 9.481 9.481 9.260 9.289 5,264,598 -0.13(-1.42%)
Jul 08, 2009 9.316 9.465 9.225 9.422 5,838,680 +0.21(+2.23%)
Jul 07, 2009 9.366 9.407 9.203 9.217 6,150,407 -0.20(-2.11%)
Jul 06, 2009 9.258 9.438 9.191 9.416 4,489,314 +0.24(+2.62%)
Jul 02, 2009 9.482 9.572 9.176 9.176 5,261,699 -0.40(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.