Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 46.27 47.02 46.13 46.43 912,272 +0.03(+0.06%)
Jul 30, 2009 46.09 46.88 45.95 46.40 1,325,280 +0.67(+1.48%)
Jul 29, 2009 46.82 47.11 45.41 45.73 1,932,782 -1.45(-3.07%)
Jul 28, 2009 47.08 47.69 46.95 47.17 1,350,654 +0.11(+0.24%)
Jul 27, 2009 46.57 47.43 46.38 47.06 1,643,917 +0.21(+0.44%)
Jul 24, 2009 45.93 46.85 45.88 46.85 1,209 +0.39(+0.85%)
Jul 23, 2009 44.64 46.97 44.20 46.46 1,820,498 +2.02(+4.54%)
Jul 22, 2009 45.11 47.10 44.17 44.44 4,577,742 +0.95(+2.19%)
Jul 21, 2009 44.34 44.40 42.74 43.49 1,545,723 -0.42(-0.96%)
Jul 20, 2009 43.30 44.15 42.85 43.91 1,259,586 +0.85(+1.98%)
Jul 17, 2009 43.24 43.46 42.70 43.06 999,290 -0.35(-0.81%)
Jul 16, 2009 42.66 43.59 42.20 43.41 1,293,767 +0.41(+0.95%)
Jul 15, 2009 41.33 43.04 41.20 43.00 1,907,570 +2.20(+5.40%)
Jul 14, 2009 40.21 40.92 40.08 40.79 934,456 +0.35(+0.87%)
Jul 13, 2009 39.80 40.55 39.67 40.44 1,031,692 +1.20(+3.05%)
Jul 10, 2009 38.73 39.76 38.69 39.24 1,168,974 +0.35(+0.90%)
Jul 09, 2009 39.70 39.70 38.77 38.89 1,257,343 -0.56(-1.42%)
Jul 08, 2009 39.01 39.63 38.63 39.45 1,394,451 +0.86(+2.23%)
Jul 07, 2009 39.22 39.39 38.53 38.59 1,468,901 -0.83(-2.11%)
Jul 06, 2009 38.76 39.52 38.48 39.42 1,072,182 +1.00(+2.62%)
Jul 02, 2009 39.70 40.08 38.42 38.42 1,256,651 -1.66(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.