Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 116.77 116.98 115.05 116.44 1,044,322 -0.74(-0.63%)
Jul 30, 2012 117.29 117.98 116.46 117.18 743,472 +0.08(+0.07%)
Jul 27, 2012 116.55 117.65 116.01 117.10 1,063,572 +0.97(+0.83%)
Jul 26, 2012 116.27 117.54 114.75 116.14 826,158 +1.27(+1.11%)
Jul 25, 2012 116.11 116.58 114.18 114.86 807,742 -0.88(-0.76%)
Jul 24, 2012 116.84 117.06 114.75 115.75 898,106 -1.33(-1.14%)
Jul 23, 2012 115.39 117.59 114.66 117.08 1,178,968 -0.26(-0.22%)
Jul 20, 2012 119.30 119.30 116.29 117.34 1,273,979 -1.54(-1.29%)
Jul 19, 2012 113.57 119.26 113.27 118.87 3,120,649 +8.27(+7.48%)
Jul 18, 2012 109.23 111.53 108.39 110.60 1,247,398 +1.02(+0.93%)
Jul 17, 2012 108.77 109.96 108.77 109.58 989,050 +1.01(+0.93%)
Jul 16, 2012 108.27 109.59 108.10 108.56 637,981 -0.52(-0.48%)
Jul 13, 2012 107.12 109.40 106.47 109.09 701,563 +2.93(+2.76%)
Jul 12, 2012 105.04 106.91 104.28 106.15 932,949 +0.33(+0.31%)
Jul 11, 2012 107.09 107.09 104.01 105.83 1,437,741 -1.21(-1.13%)
Jul 10, 2012 107.70 110.15 106.46 107.03 1,673,963 +2.53(+2.42%)
Jul 09, 2012 105.37 105.99 103.88 104.51 1,372,142 -0.78(-0.74%)
Jul 06, 2012 104.52 105.29 104.01 105.29 2,927,340 +0.12(+0.11%)
Jul 05, 2012 103.14 105.58 102.54 105.17 2,565,928 +2.75(+2.69%)
Jul 03, 2012 102.47 103.56 101.02 102.42 1,037,037 -0.45(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.