Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 44.03 44.18 43.44 43.48 2,466,815 -0.82(-1.86%)
Jul 30, 2014 43.77 44.33 43.66 44.30 2,646,286 +0.67(+1.53%)
Jul 29, 2014 44.00 44.17 43.62 43.63 1,121,366 -0.33(-0.74%)
Jul 28, 2014 43.87 44.05 43.67 43.96 1,528,913 +0.10(+0.23%)
Jul 25, 2014 44.18 44.46 43.76 43.86 1,516,259 -0.48(-1.09%)
Jul 24, 2014 43.57 44.61 43.57 44.34 3,909,664 +0.92(+2.12%)
Jul 23, 2014 43.10 43.50 43.02 43.42 2,499,847 +0.38(+0.87%)
Jul 22, 2014 43.17 43.25 42.89 43.05 2,399,200 -0.06(-0.13%)
Jul 21, 2014 43.22 43.29 43.02 43.10 2,394,257 -0.15(-0.34%)
Jul 18, 2014 43.78 43.92 42.66 43.25 5,005,677 -0.46(-1.06%)
Jul 17, 2014 44.26 44.50 43.71 43.71 3,723,992 -0.76(-1.71%)
Jul 16, 2014 44.55 44.75 44.10 44.47 2,858,339 +0.04(+0.10%)
Jul 15, 2014 44.27 44.51 44.10 44.43 2,005,779 +0.00(+0.00%)
Jul 14, 2014 44.35 44.90 44.24 44.43 2,365,065 +0.29(+0.66%)
Jul 11, 2014 44.56 44.66 44.06 44.14 3,409,017 -0.45(-1.00%)
Jul 10, 2014 44.45 44.85 44.17 44.58 2,361,857 -0.21(-0.46%)
Jul 09, 2014 44.49 44.95 44.42 44.79 2,848,810 +0.38(+0.85%)
Jul 08, 2014 44.69 44.73 44.25 44.41 1,571,721 -0.35(-0.79%)
Jul 07, 2014 44.67 44.99 44.62 44.77 1,192,083 -0.20(-0.44%)
Jul 03, 2014 44.76 44.97 44.97 44.97 1,121,318 +0.23(+0.51%)
Jul 02, 2014 44.86 45.03 44.63 44.74 1,884,714 -0.23(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.