Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 63.25 63.78 62.83 63.53 3,246,052 +0.35(+0.56%)
Jul 30, 2015 62.55 63.23 62.35 63.17 2,081,378 +0.54(+0.87%)
Jul 29, 2015 62.30 62.74 61.77 62.63 2,160,957 +0.29(+0.46%)
Jul 28, 2015 61.21 62.41 60.61 62.34 2,678,402 +1.43(+2.35%)
Jul 27, 2015 61.77 61.99 60.30 60.91 2,604,152 -0.49(-0.79%)
Jul 24, 2015 62.60 63.13 60.51 61.39 3,489,431 -0.14(-0.23%)
Jul 23, 2015 61.72 62.28 61.35 61.53 3,585,070 +0.41(+0.67%)
Jul 22, 2015 61.00 61.28 60.81 61.12 1,808,810 +0.07(+0.12%)
Jul 21, 2015 60.18 61.11 59.86 61.05 2,854,499 +1.00(+1.66%)
Jul 20, 2015 59.79 60.18 59.71 60.05 1,538,117 +0.31(+0.52%)
Jul 17, 2015 59.91 59.97 59.35 59.74 1,806,388 -0.45(-0.75%)
Jul 16, 2015 60.30 60.30 59.56 60.19 1,697,877 +0.28(+0.47%)
Jul 15, 2015 59.90 60.35 59.59 59.91 2,006,348 -0.04(-0.07%)
Jul 14, 2015 60.14 60.19 59.71 59.95 1,361,725 -0.14(-0.23%)
Jul 13, 2015 59.15 60.20 59.15 60.09 2,441,544 +1.37(+2.33%)
Jul 10, 2015 58.33 58.93 57.95 58.72 1,694,360 +1.12(+1.95%)
Jul 09, 2015 58.23 58.52 57.58 57.60 1,461,255 -0.07(-0.13%)
Jul 08, 2015 58.58 58.84 57.57 57.68 1,798,837 -1.33(-2.25%)
Jul 07, 2015 58.58 59.10 57.87 59.00 1,605,150 +0.51(+0.87%)
Jul 06, 2015 58.90 59.25 58.15 58.49 2,510,039 -0.89(-1.50%)
Jul 02, 2015 59.16 59.38 59.38 59.38 2,893,013 +0.39(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.