Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 92.22 92.42 91.28 92.07 2,537,631 +0.47(+0.51%)
Jul 30, 2018 91.99 91.99 91.18 91.60 1,910,131 -0.37(-0.40%)
Jul 27, 2018 93.44 93.90 91.84 91.97 2,450,500 -1.83(-1.95%)
Jul 26, 2018 94.47 92.32 93.80 2,443,773 +1.40(+1.52%)
Jul 25, 2018 91.17 92.47 90.45 92.40 2,624,361 +0.92(+1.01%)
Jul 24, 2018 92.50 92.84 91.40 91.48 2,100,192 -0.79(-0.86%)
Jul 23, 2018 93.36 93.50 91.93 92.27 2,859,382 -0.67(-0.72%)
Jul 20, 2018 92.00 93.51 91.01 92.94 4,380,674 +3.70(+4.15%)
Jul 19, 2018 88.32 89.60 88.13 89.24 3,163,011 +1.02(+1.16%)
Jul 18, 2018 88.56 88.96 87.76 88.22 2,091,123 -0.29(-0.33%)
Jul 17, 2018 88.35 89.23 88.00 88.51 2,268,956 -0.29(-0.33%)
Jul 16, 2018 86.70 88.99 86.42 88.80 4,311,662 +3.96(+4.67%)
Jul 13, 2018 84.87 86.00 84.48 84.84 1,654,675 +1.14(+1.36%)
Jul 12, 2018 84.00 84.36 83.13 83.70 1,718,660 +0.38(+0.46%)
Jul 11, 2018 82.67 83.81 81.85 83.32 1,630,317 +0.22(+0.26%)
Jul 10, 2018 82.33 83.28 82.06 83.10 1,931,994 +0.75(+0.91%)
Jul 09, 2018 82.11 82.74 81.89 82.35 1,554,511 +0.84(+1.03%)
Jul 06, 2018 81.21 81.86 80.88 81.51 1,127,325 +0.23(+0.28%)
Jul 05, 2018 81.93 81.96 80.65 81.28 1,298,939 -0.21(-0.26%)
Jul 03, 2018 81.49 81.49 81.49 0 +0.26(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.