Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.57	22.98	22.55	22.78	2,986,427	+0.30(+1.33%)
Jul 28, 2023	22.38	22.59	22.33	22.48	1,961,082	+0.27(+1.22%)
Jul 27, 2023	22.48	22.51	22.12	22.21	2,604,708	-0.55(-2.42%)
Jul 26, 2023	23.14	23.14	22.60	22.76	2,908,745	-0.34(-1.47%)
Jul 25, 2023	22.94	23.17	22.88	23.10	1,806,490	+0.22(+0.96%)
Jul 24, 2023	22.95	22.97	22.75	22.88	1,523,163	-0.08(-0.35%)
Jul 21, 2023	22.70	23.01	22.66	22.96	2,183,251	+0.21(+0.92%)
Jul 20, 2023	23.17	23.20	22.75	22.75	2,320,220	-0.48(-2.07%)
Jul 19, 2023	23.20	23.39	23.16	23.23	3,649,521	-0.01(-0.04%)
Jul 18, 2023	23.13	23.62	23.04	23.24	3,004,049	+0.31(+1.35%)
Jul 17, 2023	22.85	23.01	22.66	22.93	1,366,446	-0.02(-0.09%)
Jul 14, 2023	22.99	23.28	22.94	22.95	2,556,953	-0.12(-0.52%)
Jul 13, 2023	23.22	23.28	22.94	23.07	3,149,904	+0.03(+0.13%)
Jul 12, 2023	22.41	23.12	22.39	23.04	4,185,401	+0.94(+4.25%)
Jul 11, 2023	22.07	22.12	21.91	22.10	2,205,558	+0.14(+0.64%)
Jul 10, 2023	21.66	21.97	21.58	21.96	2,174,267	+0.25(+1.15%)
Jul 07, 2023	21.78	22.01	21.68	21.71	3,212,506	+0.01(+0.05%)
Jul 06, 2023	22.02	22.08	21.61	21.70	4,066,709	-0.47(-2.12%)
Jul 05, 2023	22.64	22.64	22.15	22.17	3,320,863	-0.30(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.