Indicators

Ross Stores (NQ: ROST )

132.33 -2.01 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.313	4.324	3.987	4.080	14,214,422	-0.27(-6.11%)
Jul 30, 2002	4.426	4.463	4.248	4.345	9,878,663	-0.11(-2.41%)
Jul 29, 2002	4.270	4.508	4.257	4.452	8,928,082	+0.20(+4.63%)
Jul 26, 2002	4.162	4.306	4.117	4.255	4,963,327	+0.10(+2.51%)
Jul 25, 2002	4.199	4.245	4.080	4.151	8,786,879	-0.08(-1.79%)
Jul 24, 2002	3.854	4.233	3.738	4.227	10,085,392	+0.32(+8.06%)
Jul 23, 2002	3.985	4.050	3.846	3.912	10,513,615	-0.08(-2.06%)
Jul 22, 2002	4.013	4.179	3.885	3.994	8,364,193	-0.05(-1.31%)
Jul 19, 2002	4.145	4.166	4.015	4.047	8,732,428	-0.10(-2.48%)
Jul 17, 2002	3.943	4.152	3.939	4.150	20,584,240	+0.13(+3.18%)
Jul 12, 2002	4.271	4.301	4.022	4.022	13,490,873	-0.27(-6.19%)
Jul 11, 2002	4.379	4.443	4.130	4.288	8,577,382	-0.02(-0.50%)
Jul 10, 2002	4.347	4.459	4.258	4.309	5,523,524	-0.04(-0.83%)
Jul 09, 2002	4.356	4.522	4.336	4.345	6,773,123	-0.01(-0.25%)
Jul 08, 2002	4.369	4.430	4.358	4.356	4,786,131	-0.01(-0.30%)
Jul 05, 2002	4.228	4.380	4.228	4.369	2,371,839	+0.15(+3.44%)
Jul 04, 2002	4.252	4.304	4.163	4.224	5,819,773	+0.00(+0.00%)
Jul 03, 2002	4.252	4.304	4.163	4.224	5,809,621	-0.02(-0.36%)
Jul 02, 2002	4.361	4.394	4.196	4.239	10,652,049	-0.11(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.