Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 31.00 32.80 31.00 32.75 2,050 +1.05(+3.31%)
Jul 30, 2003 32.00 32.30 31.00 31.70 2,500 -0.20(-0.63%)
Jul 29, 2003 32.60 32.60 31.90 31.90 1,370 -0.20(-0.62%)
Jul 28, 2003 33.00 33.00 32.10 32.10 1,070 -0.40(-1.23%)
Jul 25, 2003 32.00 34.00 31.80 32.50 2,150 +0.30(+0.93%)
Jul 24, 2003 33.00 33.27 32.20 32.20 1,670 -0.80(-2.42%)
Jul 23, 2003 33.50 34.00 32.50 33.00 2,480 -0.30(-0.90%)
Jul 22, 2003 34.70 34.70 32.50 33.30 3,600 -0.40(-1.19%)
Jul 21, 2003 33.70 34.79 33.00 33.70 1,660 +0.20(+0.60%)
Jul 18, 2003 33.00 34.00 32.50 33.50 3,450 +0.80(+2.45%)
Jul 17, 2003 32.41 32.90 32.41 32.70 2,270 +0.29(+0.89%)
Jul 16, 2003 32.10 32.70 32.10 32.41 2,930 +0.11(+0.34%)
Jul 15, 2003 32.00 32.80 31.50 32.30 1,950 +0.00(+0.00%)
Jul 14, 2003 32.50 33.00 32.00 32.30 3,940 +0.30(+0.94%)
Jul 11, 2003 32.00 32.20 32.00 32.00 620 +0.00(+0.00%)
Jul 10, 2003 31.50 32.00 31.00 32.00 2,370 +0.10(+0.31%)
Jul 09, 2003 32.30 32.30 31.10 31.90 3,060 +0.00(+0.00%)
Jul 08, 2003 32.00 32.20 31.00 31.90 5,510 -0.30(-0.93%)
Jul 07, 2003 32.50 32.50 31.00 32.20 4,100 +0.40(+1.26%)
Jul 03, 2003 31.50 32.10 31.50 31.80 3,100 -0.20(-0.62%)
Jul 02, 2003 33.00 33.00 31.70 32.00 3,584 -0.60(-1.84%)
Jul 01, 2003 33.40 33.40 32.30 32.60 2,940 -0.70(-2.10%)
Jun 30, 2003 31.50 33.40 31.20 33.30 5,410 +1.61(+5.08%)
Jun 27, 2003 32.20 32.20 31.00 31.69 5,760 -1.21(-3.68%)
Jun 26, 2003 31.20 33.70 31.00 32.90 5,720 -0.70(-2.08%)
Jun 25, 2003 32.80 33.60 31.50 33.60 4,680 +1.00(+3.07%)
Jun 24, 2003 32.50 33.40 31.00 32.60 6,760 -0.50(-1.51%)
Jun 23, 2003 34.70 37.70 32.00 33.10 10,080 -1.50(-4.34%)
Jun 20, 2003 32.50 36.50 32.40 34.60 22,250 +2.11(+6.49%)
Jun 19, 2003 31.00 33.30 30.70 32.49 22,950 +2.39(+7.94%)
Jun 18, 2003 31.00 31.00 29.30 30.10 11,140 +0.30(+1.01%)
Jun 17, 2003 29.10 30.30 29.10 29.80 6,730 +0.60(+2.05%)
Jun 16, 2003 30.40 30.40 29.10 29.20 6,200 -1.00(-3.31%)
Jun 13, 2003 29.60 30.20 28.50 30.20 8,260 +0.90(+3.07%)
Jun 12, 2003 30.00 30.60 29.00 29.30 8,380 -0.80(-2.66%)
Jun 11, 2003 30.10 30.50 29.60 30.10 5,280 -0.40(-1.31%)
Jun 10, 2003 31.00 31.50 30.10 30.50 8,250 +0.00(+0.00%)
Jun 09, 2003 31.90 32.00 29.60 30.50 12,370 -0.90(-2.87%)
Jun 06, 2003 33.60 34.00 31.00 31.40 10,430 +0.30(+0.96%)
Jun 05, 2003 30.30 32.50 30.00 31.10 27,370 +0.60(+1.97%)
Jun 04, 2003 33.70 33.70 28.00 30.50 45,180 -2.10(-6.44%)
Jun 03, 2003 43.00 43.00 32.00 32.60 58,440 -9.60(-22.75%)
Jun 02, 2003 42.50 43.70 41.80 42.20 11,220 +1.00(+2.43%)
May 30, 2003 42.00 42.50 41.00 41.20 6,800 -0.70(-1.67%)
May 29, 2003 42.30 43.70 41.60 41.90 4,030 -0.20(-0.48%)
May 28, 2003 41.60 43.40 41.00 42.10 8,990 +0.10(+0.24%)
May 27, 2003 46.40 47.70 41.00 42.00 16,160 -3.70(-8.10%)
May 23, 2003 49.10 51.10 44.50 45.70 20,560 -2.40(-4.99%)
May 22, 2003 48.00 51.50 45.00 48.10 62,960 +4.00(+9.07%)
May 21, 2003 45.50 46.50 35.70 44.10 33,000 +10.80(+32.43%)
May 20, 2003 33.30 35.60 32.60 33.30 730 -0.30(-0.89%)
May 19, 2003 33.30 36.00 32.50 33.60 3,000 +0.30(+0.90%)
May 16, 2003 33.70 35.00 33.30 33.30 2,220 -0.40(-1.19%)
May 15, 2003 37.00 38.00 32.60 33.70 4,040 -2.80(-7.67%)
May 14, 2003 39.00 39.00 36.00 36.50 7,110 +3.00(+8.96%)
May 13, 2003 33.40 33.90 33.10 33.50 2,750 -0.50(-1.47%)
May 12, 2003 33.30 36.50 32.60 34.00 2,360 +0.10(+0.29%)
May 09, 2003 30.50 35.10 30.50 33.90 2,430 -1.30(-3.69%)
May 08, 2003 34.20 36.20 33.40 35.20 3,790 +2.00(+6.02%)
May 07, 2003 30.10 36.00 30.10 33.20 9,030 +3.20(+10.67%)
May 06, 2003 27.70 31.00 27.70 30.00 4,780 +1.70(+6.01%)
May 05, 2003 27.40 28.40 27.40 28.30 1,700 +0.79(+2.87%)
May 02, 2003 27.90 29.50 26.80 27.51 1,890 -0.29(-1.04%)
Apr 30, 2003 28.70 28.70 27.50 27.80 1,080 -0.20(-0.71%)
Apr 29, 2003 28.10 28.80 28.00 28.00 560 -0.20(-0.71%)
Apr 28, 2003 27.80 29.00 27.80 28.20 680 +0.40(+1.44%)
Apr 25, 2003 28.00 28.80 27.70 27.80 1,910 -0.60(-2.11%)
Apr 24, 2003 29.90 29.90 28.00 28.40 1,570 -1.10(-3.73%)
Apr 23, 2003 29.20 30.00 28.50 29.50 1,320 +0.30(+1.03%)
Apr 22, 2003 29.10 30.90 29.10 29.20 870 +0.10(+0.34%)
Apr 21, 2003 30.00 31.00 28.60 29.10 840 -1.10(-3.64%)
Apr 17, 2003 30.40 30.50 30.00 30.20 1,110 -0.20(-0.66%)
Apr 16, 2003 30.00 31.30 29.10 30.40 1,070 +0.60(+2.01%)
Apr 15, 2003 29.30 31.20 29.30 29.80 1,920 +0.10(+0.34%)
Apr 14, 2003 31.00 31.00 28.30 29.70 690 -0.90(-2.94%)
Apr 11, 2003 28.50 31.30 28.00 30.60 1,600 +1.50(+5.15%)
Apr 10, 2003 28.40 29.10 28.30 29.10 470 -0.50(-1.69%)
Apr 09, 2003 30.90 30.90 27.90 29.60 1,800 +0.70(+2.42%)
Apr 08, 2003 30.00 30.90 28.40 28.90 980 -1.79(-5.83%)
Apr 07, 2003 33.90 34.50 28.60 30.69 3,960 -1.31(-4.09%)
Apr 04, 2003 27.50 32.50 27.00 32.00 3,510 +5.50(+20.75%)
Apr 03, 2003 27.00 27.60 26.50 26.50 950 -1.00(-3.64%)
Apr 02, 2003 26.50 28.00 25.80 27.50 4,060 +1.80(+7.00%)
Apr 01, 2003 26.00 26.50 25.30 25.70 2,190 +0.20(+0.78%)
Mar 31, 2003 24.50 25.50 24.50 25.50 2,830 +0.00(+0.00%)
Mar 28, 2003 24.50 26.00 24.50 25.50 2,370 +0.90(+3.66%)
Mar 27, 2003 25.00 25.01 24.50 24.60 810 -0.90(-3.53%)
Mar 26, 2003 24.70 25.50 24.10 25.50 730 +0.70(+2.82%)
Mar 25, 2003 25.00 25.20 24.20 24.80 1,210 -0.30(-1.20%)
Mar 24, 2003 25.40 26.00 25.00 25.10 320 -0.30(-1.18%)
Mar 21, 2003 26.00 26.50 25.40 25.40 760 -1.00(-3.79%)
Mar 20, 2003 25.90 26.40 25.50 26.40 300 +0.40(+1.54%)
Mar 19, 2003 25.20 26.40 25.20 26.00 2,350 +1.00(+4.00%)
Mar 18, 2003 26.20 26.20 24.60 25.00 900 -1.00(-3.85%)
Mar 17, 2003 24.30 26.20 24.30 26.00 5,360 -0.20(-0.76%)
Mar 14, 2003 27.00 27.00 25.30 26.20 870 +0.51(+1.99%)
Mar 13, 2003 25.30 26.50 24.00 25.69 1,830 +0.09(+0.35%)
Mar 12, 2003 25.00 26.40 25.00 25.60 79,000 +0.50(+1.99%)
Mar 11, 2003 25.70 26.00 25.00 25.10 1,610 +0.10(+0.40%)
Mar 10, 2003 26.60 27.10 25.00 25.00 2,110 -2.00(-7.41%)
Mar 07, 2003 26.00 27.40 26.00 27.00 360 -0.10(-0.37%)
Mar 06, 2003 27.40 28.00 26.00 27.10 2,200 +0.00(+0.00%)
Mar 05, 2003 26.70 29.00 25.20 27.10 3,770 +2.10(+8.40%)
Mar 04, 2003 25.60 26.00 24.50 25.00 3,240 -1.00(-3.85%)
Mar 03, 2003 28.50 29.00 26.00 26.00 2,910 -2.40(-8.45%)
Feb 28, 2003 27.90 29.80 27.90 28.40 2,940 -0.19(-0.66%)
Feb 27, 2003 30.10 31.50 27.50 28.59 2,710 -3.41(-10.66%)
Feb 26, 2003 28.80 32.00 28.70 32.00 2,520 +3.00(+10.34%)
Feb 25, 2003 30.50 31.00 28.00 29.00 5,210 -2.00(-6.45%)
Feb 24, 2003 31.70 31.70 30.50 31.00 3,460 -0.70(-2.21%)
Feb 21, 2003 31.30 33.50 31.30 31.70 2,880 -0.99(-3.03%)
Feb 20, 2003 32.50 33.29 30.50 32.69 2,760 +0.09(+0.28%)
Feb 19, 2003 34.80 39.00 32.60 32.60 2,770 -2.10(-6.05%)
Feb 18, 2003 33.80 36.00 33.50 34.70 5,470 +3.70(+11.94%)
Feb 14, 2003 32.50 32.50 30.90 31.00 3,070 -1.50(-4.62%)
Feb 13, 2003 31.80 32.70 31.40 32.50 2,300 +1.01(+3.21%)
Feb 12, 2003 33.50 31.70 31.30 31.49 3,050 +0.39(+1.25%)
Feb 11, 2003 33.50 33.70 31.10 31.10 1,130 -2.01(-6.07%)
Feb 10, 2003 35.50 35.50 33.00 33.11 1,160 -0.39(-1.16%)
Feb 07, 2003 35.30 35.30 33.30 33.50 810 -1.50(-4.29%)
Feb 06, 2003 34.50 36.30 34.00 35.00 13,300 +2.00(+6.06%)
Feb 05, 2003 33.00 34.00 33.00 33.00 1,990 +0.00(+0.00%)
Feb 04, 2003 32.00 34.30 32.00 33.00 10,490 +1.50(+4.76%)
Feb 03, 2003 35.80 36.30 30.80 31.50 19,960 -5.50(-14.86%)
Jan 31, 2003 39.50 39.50 36.10 37.00 3,860 -1.00(-2.63%)
Jan 30, 2003 39.60 40.00 36.60 38.00 4,754 -1.60(-4.04%)
Jan 29, 2003 39.90 40.50 39.40 39.60 3,530 +0.20(+0.51%)
Jan 28, 2003 36.70 39.90 36.70 39.40 5,130 +2.60(+7.07%)
Jan 27, 2003 37.90 37.90 34.60 36.80 4,700 -0.50(-1.34%)
Jan 24, 2003 35.80 38.50 32.50 37.30 8,760 +1.30(+3.61%)
Jan 23, 2003 38.90 38.90 35.50 36.00 4,870 -2.75(-7.10%)
Jan 22, 2003 38.70 39.00 37.20 38.75 2,470 -0.26(-0.67%)
Jan 21, 2003 40.20 40.20 36.70 39.01 2,610 -1.29(-3.20%)
Jan 17, 2003 39.40 40.50 39.40 40.30 2,000 -0.40(-0.98%)
Jan 16, 2003 39.90 41.00 36.60 40.70 4,200 +1.20(+3.04%)
Jan 15, 2003 39.90 40.20 39.00 39.50 4,370 +0.05(+0.13%)
Jan 14, 2003 40.00 40.50 39.40 39.45 4,570 -0.05(-0.13%)
Jan 13, 2003 39.60 40.50 38.10 39.50 3,500 +0.10(+0.25%)
Jan 10, 2003 39.20 40.50 37.50 39.40 5,310 -0.29(-0.73%)
Jan 09, 2003 37.90 40.80 36.00 39.69 6,720 +4.48(+12.72%)
Jan 08, 2003 40.20 40.20 35.21 35.21 7,460 -5.09(-12.63%)
Jan 07, 2003 41.50 41.50 40.30 40.30 4,960 -1.00(-2.42%)
Jan 06, 2003 40.10 41.30 38.80 41.30 6,180 +1.31(+3.28%)
Jan 03, 2003 39.00 40.50 39.00 39.99 2,850 +0.59(+1.50%)
Jan 02, 2003 40.20 40.20 38.90 39.40 2,870 -0.50(-1.25%)
Dec 31, 2002 40.00 40.20 38.80 39.90 2,910 -0.10(-0.25%)
Dec 30, 2002 40.50 40.50 39.80 40.00 10,510 -1.00(-2.44%)
Dec 27, 2002 41.00 41.00 40.20 41.00 4,160 +0.80(+1.99%)
Dec 26, 2002 40.40 41.00 40.20 40.20 5,290 +0.00(+0.00%)
Dec 24, 2002 40.90 41.50 40.00 40.20 2,400 -0.81(-1.98%)
Dec 23, 2002 41.00 41.30 39.60 41.01 3,340 +1.01(+2.52%)
Dec 20, 2002 41.00 41.50 39.60 40.00 4,180 +0.00(+0.00%)
Dec 19, 2002 42.40 42.40 39.00 40.00 5,790 -1.59(-3.82%)
Dec 18, 2002 40.10 41.90 39.80 41.59 7,660 +1.59(+3.98%)
Dec 17, 2002 40.10 42.30 39.00 40.00 9,670 -1.00(-2.44%)
Dec 16, 2002 46.00 46.50 40.10 41.00 17,210 -1.70(-3.98%)
Dec 13, 2002 41.70 45.00 41.60 42.70 6,400 +0.20(+0.47%)
Dec 12, 2002 43.00 47.30 42.90 42.50 15,110 -0.20(-0.47%)
Dec 11, 2002 52.50 52.50 41.50 42.70 51,540 -11.29(-20.91%)
Dec 10, 2002 57.50 57.50 52.00 53.99 16,350 -0.21(-0.39%)
Dec 09, 2002 51.20 56.90 48.00 54.20 40,500 +3.70(+7.33%)
Dec 06, 2002 54.00 57.20 49.50 50.50 46,300 -7.50(-12.93%)
Dec 05, 2002 58.50 65.00 51.00 58.00 141,650 +12.25(+26.78%)
Dec 04, 2002 31.19 55.00 31.19 45.75 73,020 +15.75(+52.50%)
Dec 02, 2002 33.10 33.10 30.00 30.00 4,600 -4.89(-14.02%)
Nov 29, 2002 34.90 35.00 33.40 34.89 1,560 -1.01(-2.81%)
Nov 27, 2002 29.10 36.00 29.10 35.90 2,240 +5.90(+19.67%)
Nov 26, 2002 25.00 30.00 25.00 30.00 2,160 +1.10(+3.81%)
Nov 25, 2002 28.60 29.20 27.50 28.90 920 -0.38(-1.30%)
Nov 22, 2002 28.20 29.90 26.70 29.28 1,300 +0.18(+0.62%)
Nov 21, 2002 28.30 29.90 28.20 29.10 400 +0.01(+0.03%)
Nov 20, 2002 28.10 30.89 21.50 29.09 2,770 -0.51(-1.72%)
Nov 19, 2002 29.10 31.40 29.10 29.60 4,230 +0.20(+0.68%)
Nov 18, 2002 30.10 30.20 28.10 29.40 910 -0.99(-3.26%)
Nov 15, 2002 30.30 30.50 29.50 30.39 1,600 +1.49(+5.16%)
Nov 14, 2002 29.10 29.11 28.60 28.90 530 -0.60(-2.03%)
Nov 13, 2002 30.40 30.40 29.00 29.50 1,100 +0.60(+2.08%)
Nov 12, 2002 28.90 28.90 28.90 28.90 0 +0.00(+0.00%)
Nov 11, 2002 28.70 29.00 28.70 28.90 450 -1.00(-3.34%)
Nov 08, 2002 31.10 31.25 28.21 29.90 1,450 -1.00(-3.24%)
Nov 07, 2002 32.40 32.40 30.90 30.90 1,770 +0.10(+0.32%)
Nov 06, 2002 30.00 31.60 30.00 30.80 1,700 -0.70(-2.22%)
Nov 05, 2002 32.00 33.00 31.00 31.50 850 -0.50(-1.56%)
Nov 04, 2002 30.50 32.00 30.50 32.00 2,980 +0.50(+1.59%)
Nov 01, 2002 29.50 31.50 28.60 31.50 1,880 +0.50(+1.61%)
Oct 31, 2002 31.50 32.90 31.00 31.00 1,200 -1.50(-4.62%)
Oct 30, 2002 32.49 34.20 31.60 32.50 1,370 +0.80(+2.52%)
Oct 29, 2002 33.50 33.60 31.70 31.70 1,390 -2.10(-6.21%)
Oct 28, 2002 37.20 38.50 32.00 33.80 1,850 -1.70(-4.79%)
Oct 25, 2002 35.70 36.30 35.50 35.50 1,010 -0.50(-1.39%)
Oct 24, 2002 36.00 36.40 36.00 36.00 350 -0.50(-1.37%)
Oct 23, 2002 36.00 36.96 33.50 36.50 1,000 -1.90(-4.95%)
Oct 22, 2002 35.00 38.40 34.15 38.40 1,730 +3.90(+11.30%)
Oct 21, 2002 33.60 34.50 33.60 34.50 190 +0.70(+2.07%)
Oct 18, 2002 32.80 34.00 32.80 33.80 575 +1.40(+4.32%)
Oct 17, 2002 34.20 34.20 32.10 32.40 300 +0.90(+2.86%)
Oct 16, 2002 30.90 33.00 30.90 31.50 300 +1.50(+5.00%)
Oct 15, 2002 31.70 34.50 29.00 30.00 1,430 -2.00(-6.25%)
Oct 14, 2002 33.50 33.50 32.00 32.00 90 -1.60(-4.76%)
Oct 11, 2002 30.50 34.30 30.50 33.60 410 +1.81(+5.69%)
Oct 10, 2002 30.81 32.50 30.81 31.79 540 +0.99(+3.21%)
Oct 09, 2002 32.40 32.40 30.70 30.80 990 +0.30(+0.98%)
Oct 08, 2002 30.52 30.85 30.50 30.50 460 -0.51(-1.64%)
Oct 07, 2002 33.40 33.40 31.00 31.01 270 -2.48(-7.41%)
Oct 04, 2002 32.53 34.00 31.00 33.49 1,790 -0.51(-1.50%)
Oct 03, 2002 33.00 34.00 27.50 34.00 788,000 -0.91(-2.61%)
Oct 02, 2002 39.20 39.50 34.91 34.91 2,829 -4.59(-11.62%)
Oct 01, 2002 39.20 39.90 39.20 39.50 540 -0.30(-0.75%)
Sep 30, 2002 39.50 39.80 39.50 39.80 160 +0.19(+0.48%)
Sep 27, 2002 40.00 40.70 39.00 39.61 940 -0.39(-0.98%)
Sep 26, 2002 39.20 40.70 39.20 40.00 900 +0.95(+2.43%)
Sep 25, 2002 38.00 39.20 37.50 39.05 570 +2.95(+8.17%)
Sep 24, 2002 36.30 42.00 35.60 36.10 2,940 -0.10(-0.28%)
Sep 23, 2002 38.10 38.20 30.80 36.20 1,935 -1.50(-3.98%)
Sep 20, 2002 39.10 40.10 37.70 37.70 2,340 -1.60(-4.07%)
Sep 19, 2002 40.10 40.70 39.30 39.30 530 -0.70(-1.75%)
Sep 18, 2002 39.50 40.01 39.00 40.00 360 -0.90(-2.20%)
Sep 17, 2002 40.80 43.60 39.10 40.90 940 +0.09(+0.22%)
Sep 16, 2002 44.00 44.00 39.10 40.81 630 -0.89(-2.14%)
Sep 13, 2002 41.10 46.10 41.00 41.70 710 +0.70(+1.69%)
Sep 12, 2002 43.62 43.62 41.01 41.01 910 -3.49(-7.85%)
Sep 11, 2002 45.00 45.90 44.40 44.50 140 -1.40(-3.05%)
Sep 10, 2002 45.11 45.90 45.10 45.90 210 -0.60(-1.29%)
Sep 09, 2002 45.70 46.50 44.40 46.50 111,000 +0.50(+1.09%)
Sep 06, 2002 47.00 49.00 44.50 46.00 4,150 -2.50(-5.15%)
Sep 05, 2002 50.50 50.50 44.90 48.50 940 -1.40(-2.81%)
Sep 04, 2002 51.50 51.50 49.11 49.90 1,130 -1.20(-2.35%)
Sep 03, 2002 54.51 54.51 50.60 51.10 1,070 -4.40(-7.93%)
Aug 30, 2002 53.51 55.50 53.51 55.50 270 +0.50(+0.91%)
Aug 29, 2002 52.80 55.18 52.50 55.00 1,920 +0.50(+0.92%)
Aug 28, 2002 50.00 57.50 49.50 54.50 3,070 +0.00(+0.00%)
Aug 27, 2002 64.00 64.00 54.00 54.50 4,510 -7.99(-12.78%)
Aug 26, 2002 62.00 65.20 60.10 62.49 2,180 +3.89(+6.63%)
Aug 23, 2002 59.50 62.50 57.70 58.60 1,610 -1.40(-2.33%)
Aug 22, 2002 57.70 60.60 55.10 60.00 3,025 +2.50(+4.35%)
Aug 21, 2002 54.60 59.50 51.10 57.50 2,890 +2.60(+4.74%)
Aug 20, 2002 53.00 55.00 51.50 54.90 2,480 +21.60(+64.86%)
Aug 15, 2002 33.00 33.30 32.20 33.30 4,485 +1.00(+3.10%)
Aug 14, 2002 30.00 32.30 29.70 32.30 1,490 +2.30(+7.67%)
Aug 13, 2002 30.00 30.00 28.00 30.00 870 +2.20(+7.91%)
Aug 12, 2002 27.80 29.30 27.50 27.80 1,540 -2.20(-7.33%)
Aug 07, 2002 31.00 31.00 30.00 30.00 155 -1.00(-3.23%)
Aug 06, 2002 31.90 31.90 30.00 31.00 1,120 +1.00(+3.33%)
Aug 05, 2002 32.00 32.30 30.00 30.00 2,080 -1.99(-6.22%)
Aug 02, 2002 31.80 32.50 30.00 31.99 1,040 +1.49(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.