Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 14.78 14.88 14.72 14.76 1,580,000 -0.01(-0.08%)
Jul 28, 2005 14.95 14.96 14.69 14.77 2,130,800 -0.10(-0.67%)
Jul 27, 2005 14.93 14.94 14.80 14.87 1,850,000 -0.15(-0.98%)
Jul 26, 2005 15.19 15.19 14.98 15.02 1,115,200 -0.16(-1.04%)
Jul 25, 2005 15.38 15.38 15.10 15.18 1,080,000 -0.12(-0.82%)
Jul 22, 2005 15.31 15.35 15.18 15.30 1,016,000 +0.01(+0.05%)
Jul 21, 2005 15.40 15.40 15.10 15.29 1,390,800 -0.09(-0.55%)
Jul 20, 2005 15.29 15.40 15.20 15.38 1,547,600 +0.09(+0.57%)
Jul 19, 2005 15.07 15.33 15.03 15.29 2,521,600 +0.22(+1.49%)
Jul 18, 2005 15.00 15.09 14.96 15.07 982,000 +0.07(+0.45%)
Jul 15, 2005 15.00 15.04 14.95 15.00 2,944,000 +0.00(+0.00%)
Jul 14, 2005 15.00 15.10 14.94 15.00 1,946,800 -0.01(-0.07%)
Jul 13, 2005 14.78 15.04 14.75 15.01 2,940,000 +0.25(+1.71%)
Jul 12, 2005 14.46 14.81 14.44 14.76 2,812,400 +0.28(+1.93%)
Jul 11, 2005 14.43 14.53 14.41 14.48 1,096,800 +0.13(+0.92%)
Jul 08, 2005 14.31 14.39 14.24 14.35 870,400 +0.04(+0.24%)
Jul 07, 2005 14.14 14.32 14.06 14.31 1,222,000 +0.03(+0.18%)
Jul 06, 2005 14.54 14.54 14.22 14.29 1,833,600 -0.29(-1.96%)
Jul 05, 2005 14.32 14.63 14.32 14.57 1,047,200 +0.23(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.