Indicators

Oil States International (NY: OIS )

4.695 +0.115 (+2.51%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.84	18.56	17.75	18.38	1,093,925	+0.80(+4.55%)
Jul 28, 2006	17.74	17.99	17.14	17.58	1,376,900	-0.23(-1.32%)
Jul 27, 2006	18.34	18.37	17.51	17.81	1,402,974	-0.23(-1.27%)
Jul 26, 2006	17.65	18.21	17.09	18.04	1,154,475	+0.37(+2.10%)
Jul 25, 2006	17.35	17.79	17.24	17.67	1,349,775	+0.52(+3.03%)
Jul 24, 2006	16.94	17.65	16.94	17.15	1,275,050	+0.21(+1.25%)
Jul 21, 2006	17.39	17.41	16.74	16.94	1,841,524	-0.55(-3.17%)
Jul 20, 2006	18.46	18.49	17.36	17.49	1,902,249	-0.86(-4.70%)
Jul 19, 2006	17.69	18.52	17.67	18.35	853,124	+0.67(+3.78%)
Jul 18, 2006	18.09	18.11	17.37	17.69	833,699	-0.13(-0.71%)
Jul 17, 2006	18.42	18.51	17.71	17.81	600,075	-0.86(-4.62%)
Jul 14, 2006	18.54	18.77	17.93	18.67	828,099	+0.34(+1.87%)
Jul 13, 2006	19.05	19.05	18.25	18.33	926,099	-0.65(-3.43%)
Jul 12, 2006	19.23	19.42	18.90	18.98	482,299	-0.29(-1.48%)
Jul 11, 2006	19.05	19.29	18.55	19.27	908,074	+0.33(+1.75%)
Jul 10, 2006	19.01	19.49	18.87	18.94	710,674	-0.14(-0.75%)
Jul 07, 2006	19.71	20.15	19.03	19.08	1,059,100	-0.57(-2.91%)
Jul 06, 2006	19.57	19.83	19.31	19.65	897,574	+0.03(+0.15%)
Jul 05, 2006	19.72	19.80	19.00	19.62	1,034,249	-0.34(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.