Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 11.63 11.63 11.48 11.52 2,438,274 -0.07(-0.64%)
Jul 28, 2006 11.50 11.62 11.44 11.59 3,059,033 +0.21(+1.80%)
Jul 27, 2006 11.63 11.63 11.33 11.38 4,570,881 -0.14(-1.22%)
Jul 26, 2006 11.87 11.87 11.49 11.53 5,089,161 -0.35(-2.96%)
Jul 25, 2006 11.63 11.90 11.59 11.88 4,487,249 +0.20(+1.73%)
Jul 24, 2006 11.50 11.76 11.50 11.67 3,737,509 +0.17(+1.49%)
Jul 21, 2006 11.54 11.57 11.41 11.50 3,659,767 +0.03(+0.27%)
Jul 20, 2006 11.51 11.65 11.36 11.47 5,139,811 -0.05(-0.46%)
Jul 19, 2006 11.47 11.64 11.23 11.53 10,604,137 +0.67(+6.18%)
Jul 18, 2006 10.93 10.99 10.55 10.85 8,073,986 -0.28(-2.53%)
Jul 17, 2006 10.82 11.19 10.82 11.14 4,051,422 +0.30(+2.77%)
Jul 14, 2006 11.09 11.11 10.74 10.84 4,792,917 -0.27(-2.43%)
Jul 13, 2006 11.24 11.24 11.07 11.11 3,540,798 -0.17(-1.55%)
Jul 12, 2006 11.41 11.46 11.19 11.28 1,474,154 -0.08(-0.75%)
Jul 11, 2006 11.43 11.43 11.25 11.37 2,177,956 -0.10(-0.89%)
Jul 10, 2006 11.49 11.54 11.37 11.47 2,254,520 -0.02(-0.19%)
Jul 07, 2006 11.51 11.58 11.45 11.49 3,323,473 -0.01(-0.06%)
Jul 06, 2006 11.54 11.55 11.44 11.50 3,136,775 -0.04(-0.35%)
Jul 05, 2006 11.46 11.55 11.33 11.54 3,377,068 +0.12(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.