Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.63	11.63	11.48	11.52	2,438,274	-0.07(-0.64%)
Jul 28, 2006	11.50	11.62	11.44	11.59	3,059,033	+0.21(+1.80%)
Jul 27, 2006	11.63	11.63	11.33	11.38	4,570,881	-0.14(-1.22%)
Jul 26, 2006	11.87	11.87	11.49	11.53	5,089,161	-0.35(-2.96%)
Jul 25, 2006	11.63	11.90	11.59	11.88	4,487,249	+0.20(+1.73%)
Jul 24, 2006	11.50	11.76	11.50	11.67	3,737,509	+0.17(+1.49%)
Jul 21, 2006	11.54	11.57	11.41	11.50	3,659,767	+0.03(+0.27%)
Jul 20, 2006	11.51	11.65	11.36	11.47	5,139,811	-0.05(-0.46%)
Jul 19, 2006	11.47	11.64	11.23	11.53	10,604,137	+0.67(+6.18%)
Jul 18, 2006	10.93	10.99	10.55	10.85	8,073,986	-0.28(-2.53%)
Jul 17, 2006	10.82	11.19	10.82	11.14	4,051,422	+0.30(+2.77%)
Jul 14, 2006	11.09	11.11	10.74	10.84	4,792,917	-0.27(-2.43%)
Jul 13, 2006	11.24	11.24	11.07	11.11	3,540,798	-0.17(-1.55%)
Jul 12, 2006	11.41	11.46	11.19	11.28	1,474,154	-0.08(-0.75%)
Jul 11, 2006	11.43	11.43	11.25	11.37	2,177,956	-0.10(-0.89%)
Jul 10, 2006	11.49	11.54	11.37	11.47	2,254,520	-0.02(-0.19%)
Jul 07, 2006	11.51	11.58	11.45	11.49	3,323,473	-0.01(-0.06%)
Jul 06, 2006	11.54	11.55	11.44	11.50	3,136,775	-0.04(-0.35%)
Jul 05, 2006	11.46	11.55	11.33	11.54	3,377,068	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.