Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.108 3.219 3.108 3.145 35,767 +0.01(+0.30%)
Jul 30, 2007 3.265 3.265 3.136 3.136 42,194 -0.16(-4.79%)
Jul 27, 2007 3.332 3.332 3.256 3.293 5,303 -0.01(-0.28%)
Jul 26, 2007 3.432 3.432 3.191 3.303 51,677 -0.21(-6.07%)
Jul 25, 2007 3.479 3.609 3.340 3.516 99,595 +0.04(+1.07%)
Jul 24, 2007 3.182 3.553 3.182 3.479 209,554 +0.34(+10.95%)
Jul 23, 2007 3.247 3.247 3.136 3.136 9,409 -0.14(-4.25%)
Jul 20, 2007 3.284 3.302 3.191 3.275 24,517 -0.04(-1.12%)
Jul 19, 2007 3.239 3.312 3.136 3.312 45,683 +0.09(+2.88%)
Jul 18, 2007 3.228 3.284 3.108 3.219 40,470 -0.03(-0.86%)
Jul 17, 2007 3.094 3.293 3.094 3.247 140,077 +0.16(+5.11%)
Jul 16, 2007 3.024 3.089 2.932 3.089 74,776 +0.07(+2.46%)
Jul 13, 2007 2.959 3.024 2.936 3.015 59,841 +0.03(+0.93%)
Jul 12, 2007 2.913 3.015 2.913 2.987 48,688 +0.19(+6.98%)
Jul 11, 2007 2.848 2.876 2.792 2.792 9,830 -0.02(-0.66%)
Jul 10, 2007 2.737 2.839 2.737 2.811 5,497 +0.04(+1.34%)
Jul 09, 2007 2.802 2.811 2.774 2.774 15,362 -0.01(-0.33%)
Jul 06, 2007 2.839 2.848 2.755 2.783 15,953 -0.06(-2.28%)
Jul 05, 2007 2.755 2.904 2.755 2.848 11,210 +0.06(+1.99%)
Jul 03, 2007 2.783 2.848 2.737 2.792 11,858 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.