Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.29 11.61 10.85 11.27 8,023,220 -0.21(-1.81%)
Jul 30, 2008 11.29 12.18 11.11 11.48 11,542,521 +0.24(+2.12%)
Jul 29, 2008 11.24 11.26 10.29 11.24 9,836,958 +0.97(+9.44%)
Jul 28, 2008 10.86 11.10 10.21 10.27 11,268,207 -0.54(-4.98%)
Jul 25, 2008 10.72 10.99 10.38 10.81 8,348,256 +0.18(+1.66%)
Jul 24, 2008 11.60 11.79 10.52 10.63 11,972,001 -1.15(-9.79%)
Jul 23, 2008 11.25 11.93 11.25 11.79 16,099,710 +0.54(+4.79%)
Jul 22, 2008 11.29 11.29 10.52 11.25 23,714,328 -0.44(-3.75%)
Jul 21, 2008 12.63 12.78 11.63 11.69 7,732,669 -0.88(-6.98%)
Jul 18, 2008 12.47 12.64 11.79 12.56 8,633,036 +0.13(+1.05%)
Jul 17, 2008 11.54 13.20 11.43 12.43 15,188,607 +1.07(+9.41%)
Jul 16, 2008 10.37 11.46 10.04 11.36 11,453,214 +1.03(+9.98%)
Jul 15, 2008 9.986 10.87 9.625 10.33 16,061,520 +0.38(+3.87%)
Jul 14, 2008 10.93 11.11 9.925 9.948 9,077,897 -0.84(-7.77%)
Jul 11, 2008 10.58 11.06 10.19 10.79 10,727,185 +0.05(+0.50%)
Jul 10, 2008 10.66 11.14 10.48 10.73 11,831,584 +0.04(+0.36%)
Jul 09, 2008 10.90 11.20 10.60 10.69 10,222,540 -0.21(-1.91%)
Jul 08, 2008 10.27 10.96 10.09 10.90 10,887,440 +0.58(+5.59%)
Jul 07, 2008 10.63 11.10 10.14 10.32 9,619,550 -0.28(-2.61%)
Jul 04, 2008 10.73 10.98 10.58 10.60 4,393,700 +0.00(+0.00%)
Jul 03, 2008 10.73 10.98 10.58 10.60 4,393,700 +0.02(+0.15%)
Jul 02, 2008 10.82 10.89 10.56 10.59 7,983,169 -0.18(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.