Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	43.30	44.59	42.88	44.26	489,533	+0.51(+1.17%)
Jul 28, 2011	43.99	44.75	43.55	43.75	512,232	-0.12(-0.27%)
Jul 27, 2011	45.34	45.44	43.65	43.86	663,440	-1.52(-3.35%)
Jul 26, 2011	45.07	45.73	44.92	45.38	305,556	+0.23(+0.51%)
Jul 25, 2011	44.91	45.39	44.69	45.16	275,964	-0.01(-0.02%)
Jul 22, 2011	45.07	45.35	44.46	45.16	288,412	+0.11(+0.24%)
Jul 21, 2011	44.31	45.53	44.16	45.05	425,975	+0.76(+1.72%)
Jul 20, 2011	44.31	44.87	43.73	44.29	483,191	-0.02(-0.04%)
Jul 19, 2011	43.20	44.35	42.60	44.31	526,051	+1.44(+3.35%)
Jul 18, 2011	42.88	43.25	42.42	42.88	611,952	+0.01(+0.02%)
Jul 15, 2011	42.81	42.90	42.11	42.87	371,291	+0.32(+0.75%)
Jul 14, 2011	43.22	43.50	42.03	42.55	352,704	-0.48(-1.11%)
Jul 13, 2011	42.70	43.59	42.58	43.02	586,197	+0.39(+0.92%)
Jul 12, 2011	42.69	43.09	42.23	42.63	618,009	-0.20(-0.47%)
Jul 11, 2011	42.93	43.75	42.51	42.83	602,273	-0.64(-1.48%)
Jul 08, 2011	42.50	43.64	42.14	43.47	372,867	+0.47(+1.09%)
Jul 07, 2011	42.62	44.29	42.62	43.00	985,982	+0.92(+2.18%)
Jul 06, 2011	41.55	42.40	41.26	42.09	475,480	+0.39(+0.94%)
Jul 05, 2011	41.28	41.86	40.80	41.69	342,611	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.