Discover Financial Services (NY: DFS )

108.55 +1.70 (+1.59%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 20.38 20.75 20.18 20.59 5,688,642 -0.13(-0.62%)
Jul 28, 2011 20.47 20.90 20.47 20.71 6,052,032 +0.21(+1.02%)
Jul 27, 2011 20.92 20.97 20.46 20.50 8,117,750 -0.46(-2.19%)
Jul 26, 2011 21.00 21.14 20.86 20.96 7,572,005 -0.07(-0.34%)
Jul 25, 2011 20.69 21.15 20.59 21.04 6,346,956 +0.16(+0.77%)
Jul 22, 2011 21.32 21.38 20.79 20.87 6,945,747 -0.41(-1.93%)
Jul 21, 2011 21.16 21.52 21.11 21.28 9,998,520 +0.34(+1.61%)
Jul 20, 2011 20.75 21.07 20.67 20.95 6,246,004 +0.20(+0.97%)
Jul 19, 2011 20.80 20.90 20.51 20.75 6,866,381 +0.01(+0.04%)
Jul 18, 2011 20.46 20.82 20.11 20.74 10,636,293 +0.30(+1.45%)
Jul 15, 2011 20.55 20.71 20.22 20.44 6,408,148 +0.01(+0.04%)
Jul 14, 2011 21.08 21.12 20.29 20.43 14,293,319 -0.58(-2.75%)
Jul 13, 2011 21.36 21.59 20.96 21.01 12,099,690 -0.25(-1.17%)
Jul 12, 2011 21.39 21.69 21.23 21.26 11,220,877 -0.20(-0.94%)
Jul 11, 2011 21.49 21.81 21.37 21.46 5,553,181 -0.34(-1.55%)
Jul 08, 2011 21.78 21.88 21.49 21.80 7,061,873 -0.32(-1.45%)
Jul 07, 2011 21.96 22.44 21.95 22.12 9,091,740 +0.39(+1.78%)
Jul 06, 2011 21.47 21.86 21.25 21.73 9,953,393 +0.18(+0.86%)
Jul 05, 2011 21.45 21.71 21.24 21.55 9,700,996 +0.26(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.