Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 114.69 114.90 113.00 114.37 1,063,236 -0.73(-0.63%)
Jul 30, 2012 115.20 115.89 114.39 115.10 756,937 +0.08(+0.07%)
Jul 27, 2012 114.48 115.56 113.95 115.02 1,082,834 +0.95(+0.83%)
Jul 26, 2012 114.20 115.45 112.71 114.07 841,120 +1.25(+1.11%)
Jul 25, 2012 114.04 114.51 112.15 112.82 822,371 -0.87(-0.76%)
Jul 24, 2012 114.76 114.98 112.71 113.69 914,371 -1.31(-1.14%)
Jul 23, 2012 113.34 115.50 112.62 115.00 1,200,320 -0.25(-0.22%)
Jul 20, 2012 117.18 117.18 114.22 115.25 1,297,052 -1.51(-1.29%)
Jul 19, 2012 111.55 117.13 111.25 116.76 3,177,167 +8.13(+7.48%)
Jul 18, 2012 107.28 109.55 106.46 108.63 1,269,989 +1.00(+0.93%)
Jul 17, 2012 106.84 108.00 106.84 107.63 1,006,963 +1.00(+0.93%)
Jul 16, 2012 106.35 107.64 106.18 106.63 649,535 -0.51(-0.48%)
Jul 13, 2012 105.22 107.45 104.58 107.14 714,269 +2.88(+2.76%)
Jul 12, 2012 103.17 105.01 102.43 104.27 949,845 +0.32(+0.31%)
Jul 11, 2012 105.18 105.18 102.16 103.94 1,463,780 -1.19(-1.13%)
Jul 10, 2012 105.79 108.19 104.56 105.13 1,704,280 +2.48(+2.42%)
Jul 09, 2012 103.50 104.10 102.04 102.65 1,396,993 -0.77(-0.74%)
Jul 06, 2012 102.66 103.41 102.16 103.41 2,980,357 +0.11(+0.11%)
Jul 05, 2012 101.31 103.70 100.72 103.30 2,612,399 +2.70(+2.69%)
Jul 03, 2012 100.65 101.71 99.22 100.59 1,055,818 -0.45(-0.44%)
Jul 02, 2012 102.23 102.40 100.61 101.04 2,130,991 -1.19(-1.16%)
Jun 29, 2012 104.12 105.34 101.45 102.23 3,051,376 -0.42(-0.41%)
Jun 28, 2012 105.59 105.81 101.55 102.65 1,611,841 -3.47(-3.27%)
Jun 27, 2012 106.17 107.28 105.00 106.12 683,266 -0.09(-0.09%)
Jun 26, 2012 107.92 108.24 105.88 106.21 934,415 -1.15(-1.07%)
Jun 25, 2012 108.75 109.11 107.06 107.36 1,279,865 -2.61(-2.38%)
Jun 22, 2012 108.20 110.06 107.25 109.97 2,453,625 +2.82(+2.63%)
Jun 21, 2012 109.11 109.74 106.90 107.15 851,570 -2.01(-1.84%)
Jun 20, 2012 109.08 110.26 108.01 109.16 944,140 +0.05(+0.05%)
Jun 19, 2012 109.11 110.70 108.62 109.11 926,903 +0.96(+0.89%)
Jun 18, 2012 107.29 108.43 106.42 108.14 760,832 +0.20(+0.18%)
Jun 15, 2012 107.05 108.03 106.21 107.94 1,094,422 +0.89(+0.83%)
Jun 14, 2012 110.94 110.94 105.75 107.05 1,027,156 +1.28(+1.21%)
Jun 13, 2012 107.25 107.91 105.11 105.77 834,773 -1.45(-1.36%)
Jun 12, 2012 106.44 107.50 105.45 107.23 628,952 +1.47(+1.39%)
Jun 11, 2012 107.86 107.90 105.66 105.76 600,637 -1.24(-1.16%)
Jun 08, 2012 105.90 107.06 105.06 107.00 813,192 +0.28(+0.27%)
Jun 07, 2012 107.86 108.01 105.64 106.72 717,480 -0.16(-0.15%)
Jun 06, 2012 106.48 107.05 105.77 106.88 712,657 +1.72(+1.64%)
Jun 05, 2012 103.41 105.44 103.01 105.15 677,662 +1.39(+1.34%)
Jun 04, 2012 102.54 104.04 101.73 103.76 989,336 +1.38(+1.35%)
Jun 01, 2012 105.15 105.75 101.98 102.38 1,219,229 -5.10(-4.74%)
May 31, 2012 107.20 107.87 105.59 107.48 624,343 +0.17(+0.16%)
May 30, 2012 108.31 108.46 107.00 107.31 580,052 -2.07(-1.90%)
May 29, 2012 108.14 109.50 107.34 109.38 747,601 +1.78(+1.66%)
May 25, 2012 107.99 108.48 106.75 107.60 636,119 -0.31(-0.29%)
May 24, 2012 106.96 109.62 106.70 107.91 966,561 +1.66(+1.56%)
May 23, 2012 105.97 107.58 104.37 106.25 1,098,656 -0.06(-0.06%)
May 22, 2012 105.15 108.67 105.15 106.31 1,673,818 +1.84(+1.76%)
May 21, 2012 102.47 104.58 101.70 104.47 1,261,269 +2.49(+2.44%)
May 18, 2012 102.26 104.28 101.73 101.98 1,168,856 -0.10(-0.10%)
May 17, 2012 105.05 105.43 101.69 102.08 1,549,438 -3.08(-2.93%)
May 16, 2012 105.24 105.90 104.19 105.16 1,424,831 +0.43(+0.41%)
May 15, 2012 105.49 106.46 104.61 104.73 955,990 -1.10(-1.04%)
May 14, 2012 104.67 106.43 104.17 105.83 1,055,168 -0.35(-0.33%)
May 11, 2012 105.89 107.22 105.55 106.18 752,036 -0.03(-0.03%)
May 10, 2012 108.05 108.69 106.05 106.21 1,182,563 -0.45(-0.42%)
May 09, 2012 106.66 107.99 106.27 106.66 1,526,313 -1.44(-1.33%)
May 08, 2012 110.69 110.69 105.48 108.10 1,789,236 -4.24(-3.77%)
May 07, 2012 112.55 113.77 112.05 112.34 934,264 -0.91(-0.80%)
May 04, 2012 116.13 116.22 112.96 113.25 1,126,787 -3.78(-3.23%)
May 03, 2012 118.50 118.69 116.77 117.03 652,320 -1.63(-1.37%)
May 02, 2012 116.76 118.99 116.41 118.66 700,766 +1.82(+1.56%)
May 01, 2012 116.37 117.64 114.90 116.83 1,188,232 +0.97(+0.83%)
Apr 30, 2012 117.64 118.03 115.56 115.87 706,328 -1.64(-1.39%)
Apr 27, 2012 118.10 118.76 114.64 117.51 1,619,654 +0.15(+0.13%)
Apr 26, 2012 114.25 117.62 114.25 117.35 1,645,506 +3.61(+3.17%)
Apr 25, 2012 112.28 114.21 112.28 113.75 1,051,883 +1.72(+1.54%)
Apr 24, 2012 114.32 114.57 111.65 112.03 870,569 -2.37(-2.07%)
Apr 23, 2012 114.46 114.56 112.59 114.40 879,739 -0.69(-0.60%)
Apr 20, 2012 113.90 115.32 113.67 115.09 787,765 +1.44(+1.27%)
Apr 19, 2012 113.62 114.51 112.91 113.65 667,094 +0.11(+0.09%)
Apr 18, 2012 114.00 114.19 113.09 113.54 1,061,155 -0.76(-0.67%)
Apr 17, 2012 113.68 114.74 113.51 114.31 605,401 +0.79(+0.70%)
Apr 16, 2012 113.89 114.69 113.17 113.51 1,151,425 -0.06(-0.05%)
Apr 13, 2012 111.52 113.86 111.45 113.57 1,055,358 +1.77(+1.58%)
Apr 12, 2012 110.75 111.91 110.33 111.81 720,402 +1.07(+0.96%)
Apr 11, 2012 111.71 111.73 110.51 110.74 735,159 +0.61(+0.55%)
Apr 10, 2012 113.25 113.54 109.85 110.13 1,144,684 -3.29(-2.90%)
Apr 09, 2012 112.55 113.94 112.45 113.42 792,760 -1.14(-1.00%)
Apr 05, 2012 108.99 115.49 108.99 114.56 1,340,584 +1.26(+1.12%)
Apr 04, 2012 113.28 113.83 112.39 113.30 723,215 -0.87(-0.76%)
Apr 03, 2012 113.31 114.44 112.69 114.17 1,115,270 +0.51(+0.45%)
Apr 02, 2012 110.69 114.28 109.88 113.66 1,001,242 +2.42(+2.17%)
Mar 30, 2012 113.79 114.11 111.20 111.24 1,873,252 -1.89(-1.67%)
Mar 29, 2012 113.06 113.27 111.88 113.13 1,144,061 -0.30(-0.27%)
Mar 28, 2012 114.82 115.07 112.74 113.44 1,238,740 -1.49(-1.30%)
Mar 27, 2012 115.83 116.21 114.53 114.93 1,441,586 -0.40(-0.35%)
Mar 26, 2012 112.77 115.69 112.77 115.33 1,536,754 +3.31(+2.96%)
Mar 23, 2012 112.99 113.98 110.86 112.02 1,643,047 -1.52(-1.34%)
Mar 22, 2012 113.15 113.89 112.45 113.54 1,265,610 +0.04(+0.03%)
Mar 21, 2012 113.35 114.18 112.93 113.50 980,852 +0.15(+0.13%)
Mar 20, 2012 112.33 113.71 112.20 113.35 1,033,309 +0.66(+0.58%)
Mar 19, 2012 112.32 113.10 111.75 112.70 1,071,534 +0.13(+0.12%)
Mar 16, 2012 112.48 114.19 112.07 112.57 1,896,741 +0.07(+0.06%)
Mar 15, 2012 112.00 112.70 110.83 112.50 1,192,375 +0.49(+0.44%)
Mar 14, 2012 112.22 113.21 111.57 112.00 1,175,490 -1.12(-0.99%)
Mar 13, 2012 112.06 113.20 111.71 113.12 1,498,023 +1.29(+1.15%)
Mar 12, 2012 110.88 112.39 110.55 111.84 1,626,150 +0.73(+0.66%)
Mar 09, 2012 111.94 112.38 111.09 111.11 1,207,761 -0.42(-0.38%)
Mar 08, 2012 110.70 112.26 110.59 111.52 968,067 +1.04(+0.94%)
Mar 07, 2012 110.38 111.01 109.87 110.48 1,204,651 +0.65(+0.59%)
Mar 06, 2012 110.50 111.08 109.67 109.83 1,286,546 -1.59(-1.43%)
Mar 05, 2012 111.17 111.91 110.95 111.42 1,088,797 -0.23(-0.21%)
Mar 02, 2012 111.63 112.05 111.21 111.66 1,401,010 +0.02(+0.01%)
Mar 01, 2012 111.61 112.20 110.89 111.64 1,512,734 +0.90(+0.81%)
Feb 29, 2012 111.81 111.85 110.73 110.74 1,389,013 -1.08(-0.96%)
Feb 28, 2012 112.28 112.67 111.09 111.82 1,581,092 -0.47(-0.42%)
Feb 27, 2012 110.35 113.74 110.07 112.29 1,266,370 +1.27(+1.14%)
Feb 24, 2012 108.94 111.13 108.61 111.02 1,374,775 +1.94(+1.78%)
Feb 23, 2012 109.80 110.28 108.83 109.08 1,439,509 -0.67(-0.61%)
Feb 22, 2012 109.50 110.33 108.97 109.76 1,166,355 -0.07(-0.06%)
Feb 21, 2012 111.50 111.64 109.12 109.83 1,162,321 -1.67(-1.50%)
Feb 17, 2012 112.81 113.33 110.84 111.50 1,708,921 -0.66(-0.59%)
Feb 16, 2012 108.99 112.86 108.91 112.16 3,125,774 +3.54(+3.26%)
Feb 15, 2012 109.51 111.18 108.46 108.62 1,819,662 -0.29(-0.26%)
Feb 14, 2012 107.08 108.94 106.97 108.91 1,171,843 +0.67(+0.62%)
Feb 13, 2012 107.79 108.27 106.72 108.24 1,106,652 +1.31(+1.23%)
Feb 10, 2012 106.91 107.84 106.25 106.93 1,349,381 -0.99(-0.92%)
Feb 09, 2012 106.52 108.04 105.81 107.92 1,535,304 +2.05(+1.93%)
Feb 08, 2012 104.05 107.60 103.88 105.87 2,162,672 +3.08(+2.99%)
Feb 07, 2012 100.98 103.03 100.28 102.80 1,539,911 +2.13(+2.12%)
Feb 06, 2012 101.01 101.38 100.09 100.67 1,289,174 -0.48(-0.47%)
Feb 03, 2012 99.24 101.61 99.12 101.14 1,333,149 +2.60(+2.64%)
Feb 02, 2012 98.58 99.70 98.02 98.54 1,295,706 -0.49(-0.49%)
Feb 01, 2012 99.68 100.89 98.92 99.03 1,830,575 -0.67(-0.68%)
Jan 31, 2012 99.42 100.39 99.28 99.70 801,907 +0.37(+0.37%)
Jan 30, 2012 98.57 99.79 97.75 99.33 726,131 +0.14(+0.15%)
Jan 27, 2012 99.39 99.94 98.65 99.19 693,648 -0.55(-0.55%)
Jan 26, 2012 101.92 101.92 98.96 99.74 1,403,560 -2.03(-2.00%)
Jan 25, 2012 100.54 101.89 99.79 101.77 836,419 +1.26(+1.25%)
Jan 24, 2012 99.98 101.39 98.78 100.51 1,246,581 +0.17(+0.17%)
Jan 23, 2012 101.31 102.80 99.82 100.34 768,616 -0.91(-0.90%)
Jan 20, 2012 100.89 101.86 100.29 101.25 850,216 +0.33(+0.33%)
Jan 19, 2012 101.09 101.99 99.56 100.92 1,069,641 -0.14(-0.14%)
Jan 18, 2012 100.31 101.39 98.85 101.05 813,117 +0.46(+0.45%)
Jan 17, 2012 100.84 100.93 99.95 100.60 1,137,010 +0.55(+0.55%)
Jan 13, 2012 100.06 100.90 99.82 100.04 951,763 -0.80(-0.79%)
Jan 12, 2012 99.76 101.01 99.35 100.84 1,237,680 +0.96(+0.96%)
Jan 11, 2012 101.40 101.58 99.33 99.88 1,761,040 -1.72(-1.69%)
Jan 10, 2012 102.23 102.73 100.74 101.60 1,058,177 -0.66(-0.64%)
Jan 09, 2012 101.60 102.40 100.97 102.26 855,073 +0.90(+0.89%)
Jan 06, 2012 102.61 102.63 101.23 101.36 681,677 -1.17(-1.14%)
Jan 05, 2012 102.36 102.68 100.27 102.52 1,334,479 -0.13(-0.13%)
Jan 04, 2012 98.37 102.80 98.28 102.65 1,973,193 +6.36(+6.61%)
Dec 30, 2011 97.56 97.59 96.25 96.29 840,885 -1.27(-1.31%)
Dec 29, 2011 97.38 98.07 96.30 97.56 942,147 -0.27(-0.27%)
Dec 28, 2011 98.95 99.47 97.65 97.83 634,569 -1.17(-1.18%)
Dec 27, 2011 97.84 99.22 97.38 99.00 596,113 +1.18(+1.20%)
Dec 23, 2011 96.29 97.91 96.15 97.82 712,154 +0.49(+0.50%)
Dec 21, 2011 97.78 98.10 95.87 97.34 1,624,293 -0.61(-0.62%)
Dec 20, 2011 99.44 99.92 96.92 97.94 1,805,817 -0.24(-0.25%)
Dec 19, 2011 98.19 99.63 97.93 98.19 1,603,001 +0.77(+0.79%)
Dec 16, 2011 99.27 99.85 96.73 97.42 5,701,584 -1.33(-1.34%)
Dec 15, 2011 99.58 99.71 97.98 98.75 1,408,702 -0.13(-0.13%)
Dec 14, 2011 99.10 99.96 98.67 98.88 1,501,095 -0.90(-0.90%)
Dec 13, 2011 104.25 104.58 99.04 99.78 1,542,373 -2.92(-2.84%)
Dec 12, 2011 102.36 102.90 100.99 102.70 1,104,433 -0.92(-0.89%)
Dec 09, 2011 103.04 103.79 101.26 103.61 946,867 +1.18(+1.15%)
Dec 08, 2011 104.16 105.82 102.14 102.43 1,694,989 -2.09(-2.00%)
Dec 07, 2011 105.00 105.27 103.14 104.53 2,983,252 -0.48(-0.46%)
Dec 06, 2011 105.21 105.61 104.02 105.01 1,780,968 -0.78(-0.74%)
Dec 05, 2011 106.03 107.11 105.30 105.79 2,264,162 +1.27(+1.21%)
Dec 02, 2011 105.35 106.62 104.42 104.53 1,426,651 +0.39(+0.38%)
Dec 01, 2011 104.07 105.27 103.40 104.14 1,302,539 -0.48(-0.46%)
Nov 30, 2011 104.29 105.15 103.24 104.62 1,583,961 +3.36(+3.32%)
Nov 29, 2011 101.19 101.75 99.90 101.25 1,129,862 -0.16(-0.16%)
Nov 28, 2011 97.80 101.45 97.79 101.41 1,339,122 +6.19(+6.50%)
Nov 25, 2011 96.26 96.62 95.19 95.23 343,396 -1.38(-1.43%)
Nov 23, 2011 96.48 97.43 96.07 96.61 979,908 -0.24(-0.25%)
Nov 22, 2011 96.85 97.69 95.97 96.85 1,160,441 -0.09(-0.09%)
Nov 21, 2011 98.45 98.76 96.57 96.94 1,364,123 -2.44(-2.46%)
Nov 18, 2011 100.28 100.75 98.21 99.38 1,019,783 -0.94(-0.93%)
Nov 17, 2011 101.12 101.81 98.71 100.32 937,926 -0.99(-0.98%)
Nov 16, 2011 101.57 102.96 100.87 101.31 1,081,482 -1.43(-1.39%)
Nov 15, 2011 101.87 103.51 101.50 102.73 733,890 +0.34(+0.33%)
Nov 14, 2011 102.36 103.13 101.84 102.39 770,670 -0.31(-0.30%)
Nov 11, 2011 101.46 103.70 100.59 102.70 989,072 +2.45(+2.45%)
Nov 10, 2011 99.76 100.57 98.55 100.25 1,124,793 +1.40(+1.41%)
Nov 09, 2011 100.51 100.72 98.58 98.85 1,136,641 -3.70(-3.61%)
Nov 08, 2011 102.84 103.16 100.45 102.56 1,041,806 +0.44(+0.43%)
Nov 07, 2011 102.59 103.95 100.88 102.12 1,224,207 -1.19(-1.15%)
Nov 04, 2011 105.12 106.24 102.65 103.31 1,365,342 -3.08(-2.89%)
Nov 03, 2011 105.59 106.62 102.11 106.39 1,909,452 +1.49(+1.42%)
Nov 02, 2011 103.74 105.03 102.54 104.90 1,559,862 +2.69(+2.63%)
Nov 01, 2011 101.92 103.81 101.17 102.21 1,428,881 -2.05(-1.97%)
Oct 31, 2011 105.08 107.49 104.26 104.26 1,576,710 -1.47(-1.39%)
Oct 28, 2011 104.51 106.05 103.21 105.73 1,981,815 +0.90(+0.86%)
Oct 27, 2011 104.05 105.46 102.92 104.84 1,659,159 +3.80(+3.76%)
Oct 26, 2011 102.73 103.98 100.08 101.03 1,582,171 +0.78(+0.78%)
Oct 25, 2011 103.36 103.66 99.94 100.25 1,830,211 -3.08(-2.99%)
Oct 24, 2011 104.10 105.33 100.05 103.33 2,351,140 +3.24(+3.24%)
Oct 21, 2011 99.99 101.08 98.32 100.09 1,720,037 +0.75(+0.75%)
Oct 20, 2011 97.75 99.59 96.18 99.34 1,446,856 +2.13(+2.19%)
Oct 19, 2011 98.97 99.81 96.88 97.22 1,355,031 -2.25(-2.26%)
Oct 18, 2011 98.78 100.93 95.84 99.47 1,123,254 +0.83(+0.84%)
Oct 17, 2011 100.69 100.92 98.42 98.64 699,125 -2.41(-2.38%)
Oct 14, 2011 100.05 101.08 99.59 101.04 765,444 +1.73(+1.75%)
Oct 13, 2011 97.66 99.42 97.56 99.31 1,265,667 +0.67(+0.68%)
Oct 12, 2011 99.67 101.54 98.16 98.64 1,431,664 -0.45(-0.46%)
Oct 11, 2011 99.88 100.79 98.27 99.09 972,984 -1.25(-1.25%)
Oct 10, 2011 99.07 100.82 98.54 100.34 1,553,948 +2.67(+2.73%)
Oct 07, 2011 97.45 99.77 96.86 97.67 1,540,030 +0.58(+0.60%)
Oct 06, 2011 95.12 97.31 95.01 97.09 1,084,125 +1.91(+2.01%)
Oct 05, 2011 93.67 95.57 91.42 95.18 1,505,627 +1.92(+2.06%)
Oct 04, 2011 88.45 93.29 87.43 93.26 2,000,541 +4.08(+4.58%)
Oct 03, 2011 90.28 93.72 88.72 89.18 1,573,999 -2.49(-2.72%)
Sep 30, 2011 93.33 95.18 91.67 91.67 1,541,788 -3.05(-3.22%)
Sep 29, 2011 97.53 98.01 90.99 94.71 1,623,581 -0.58(-0.61%)
Sep 28, 2011 98.13 99.47 95.27 95.29 1,280,140 -2.96(-3.02%)
Sep 27, 2011 97.38 100.19 96.84 98.26 2,323,390 +2.21(+2.30%)
Sep 26, 2011 94.83 96.17 92.79 96.05 1,453,245 +1.69(+1.79%)
Sep 23, 2011 89.63 95.38 89.49 94.36 2,266,119 +4.77(+5.32%)
Sep 22, 2011 88.75 90.96 88.17 89.59 1,296,688 -1.67(-1.83%)
Sep 21, 2011 95.04 95.84 91.18 91.26 1,162,892 -4.26(-4.46%)
Sep 20, 2011 95.75 97.84 94.48 95.52 1,530,105 -0.07(-0.07%)
Sep 19, 2011 92.63 95.99 92.06 95.59 1,250,096 +1.54(+1.64%)
Sep 16, 2011 93.86 94.76 92.99 94.05 1,708,909 +0.38(+0.40%)
Sep 15, 2011 92.89 94.48 91.93 93.67 1,810,994 +1.38(+1.50%)
Sep 14, 2011 90.19 93.42 89.29 92.29 1,626,779 +2.42(+2.69%)
Sep 13, 2011 87.45 90.19 86.83 89.87 1,314,565 +2.95(+3.39%)
Sep 12, 2011 83.96 87.03 83.82 86.92 994,754 +1.38(+1.61%)
Sep 09, 2011 86.48 88.07 84.59 85.54 1,409,484 -2.41(-2.74%)
Sep 08, 2011 87.38 90.47 86.93 87.95 2,645,293 +0.25(+0.28%)
Sep 07, 2011 85.83 87.74 84.86 87.71 1,148,937 +3.48(+4.13%)
Sep 06, 2011 82.74 84.36 80.69 84.23 1,197,742 -0.20(-0.23%)
Sep 02, 2011 85.08 85.47 83.98 84.42 1,038,336 -2.27(-2.62%)
Sep 01, 2011 88.10 89.08 86.46 86.70 1,364,882 -1.11(-1.26%)
Aug 31, 2011 88.51 89.87 87.15 87.81 1,348,975 -0.05(-0.05%)
Aug 30, 2011 87.73 88.41 86.89 87.85 1,395,595 +0.20(+0.23%)
Aug 29, 2011 85.58 87.76 84.73 87.65 1,474,833 +2.09(+2.44%)
Aug 26, 2011 82.60 85.62 81.26 85.56 1,095,971 +2.60(+3.13%)
Aug 25, 2011 85.27 85.64 82.57 82.97 969,195 -2.14(-2.51%)
Aug 24, 2011 83.34 85.16 82.90 85.11 1,383,209 +1.40(+1.68%)
Aug 23, 2011 79.89 83.70 79.06 83.70 1,401,376 +4.64(+5.86%)
Aug 22, 2011 79.47 80.20 78.28 79.07 1,495,555 +0.90(+1.15%)
Aug 19, 2011 78.02 81.39 78.02 78.17 1,905,736 -1.37(-1.72%)
Aug 18, 2011 80.76 80.76 78.24 79.53 1,673,651 -3.51(-4.23%)
Aug 17, 2011 84.09 85.21 82.03 83.04 1,215,242 -1.11(-1.32%)
Aug 16, 2011 84.68 84.72 83.43 84.15 994,194 -0.87(-1.02%)
Aug 15, 2011 83.79 85.08 82.83 85.02 1,143,809 +1.65(+1.98%)
Aug 12, 2011 82.20 84.03 81.66 83.37 1,012,434 +1.43(+1.75%)
Aug 11, 2011 79.11 83.07 77.82 81.94 2,108,130 +3.78(+4.84%)
Aug 10, 2011 80.62 81.75 77.99 78.16 1,992,277 -3.71(-4.53%)
Aug 09, 2011 81.21 82.04 76.31 81.87 2,269,823 +3.95(+5.07%)
Aug 08, 2011 81.21 82.80 77.05 77.92 1,790,852 -5.62(-6.73%)
Aug 05, 2011 83.02 84.04 80.36 83.54 1,803,629 +1.69(+2.06%)
Aug 04, 2011 84.75 85.14 81.79 81.85 1,850,237 -4.10(-4.77%)
Aug 03, 2011 84.60 86.07 82.80 85.95 1,337,631 +1.42(+1.68%)
Aug 02, 2011 86.64 87.66 84.48 84.54 1,094,827 -2.95(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.