Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.48 28.65 27.02 28.57 6,363,449 +2.01(+7.57%)
Jul 30, 2013 26.47 26.74 26.36 26.56 0 +0.29(+1.09%)
Jul 29, 2013 26.17 26.52 26.09 26.28 0 +0.02(+0.08%)
Jul 26, 2013 26.34 26.37 26.07 26.26 0 -0.27(-1.02%)
Jul 25, 2013 26.21 26.64 26.19 26.53 1,349,227 +0.21(+0.81%)
Jul 24, 2013 26.86 26.86 26.26 26.31 0 -0.42(-1.57%)
Jul 23, 2013 26.79 26.83 26.66 26.74 0 -0.04(-0.16%)
Jul 22, 2013 26.70 26.86 26.18 26.78 0 +0.61(+2.34%)
Jul 19, 2013 26.08 26.24 25.97 26.17 0 +0.13(+0.49%)
Jul 18, 2013 26.07 26.26 25.96 26.04 0 +0.16(+0.61%)
Jul 17, 2013 26.02 26.17 25.79 25.88 853,023 -0.09(-0.36%)
Jul 16, 2013 26.31 26.36 25.83 25.97 0 -0.34(-1.27%)
Jul 15, 2013 25.99 26.36 25.79 26.31 0 +0.42(+1.63%)
Jul 12, 2013 25.65 25.89 25.42 25.89 0 +0.18(+0.69%)
Jul 11, 2013 25.79 26.21 25.67 25.71 0 +0.20(+0.78%)
Jul 10, 2013 25.08 25.54 25.05 25.51 0 +0.43(+1.73%)
Jul 09, 2013 25.21 25.30 25.05 25.07 0 +0.15(+0.60%)
Jul 08, 2013 25.41 25.43 24.90 24.92 0 -0.27(-1.08%)
Jul 05, 2013 25.24 25.32 25.00 25.20 0 +0.19(+0.74%)
Jul 03, 2013 24.96 25.12 24.75 25.01 0 -0.09(-0.34%)
Jul 02, 2013 25.83 25.90 25.01 25.10 0 -0.78(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.