Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.593	3.593	3.593	3.593	224	-0.08(-2.08%)
Jul 24, 2014	3.669	3.670	3.670	3.670	673	+0.22(+6.34%)
Jul 09, 2014	3.451	3.451	3.451	3.451	2,919	-0.04(-1.15%)
Jul 07, 2014	3.464	3.491	3.491	3.491	8,533	+0.11(+3.16%)
Jul 03, 2014	3.357	3.384	3.384	3.384	4,491	-0.19(-5.35%)
Jun 26, 2014	3.536	3.576	3.576	3.576	2,058	-0.01(-0.24%)
Jun 25, 2014	3.589	3.589	3.584	3.584	1,374	-0.17(-4.54%)
Jun 18, 2014	3.755	3.755	3.755	3.755	1,372	+0.00(+0.00%)
Jun 17, 2014	3.755	3.755	3.755	3.755	521	+0.00(+0.00%)
Jun 05, 2014	3.755	3.755	3.755	3.755	457	+0.04(+1.06%)
Jun 02, 2014	3.715	3.715	3.715	3.715	0	-0.07(-1.73%)
May 27, 2014	3.781	3.781	3.781	3.781	0	-0.17(-4.42%)
May 13, 2014	3.956	3.956	3.956	3.956	228	+0.04(+1.00%)
May 08, 2014	3.917	3.917	3.917	3.917	7,091	+0.00(+0.11%)
May 06, 2014	3.921	3.912	3.912	3.912	1,830	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.