Indicators

GUESS (NY: GES )

25.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.846	9.879	9.745	9.825	1,124,267	-0.01(-0.07%)
Jul 28, 2016	9.872	9.872	9.645	9.832	1,143,301	-0.05(-0.47%)
Jul 27, 2016	9.839	9.932	9.812	9.879	1,209,889	+0.04(+0.41%)
Jul 26, 2016	9.665	9.872	9.665	9.839	1,484,845	+0.21(+2.22%)
Jul 25, 2016	9.585	9.639	9.518	9.625	1,334,996	+0.04(+0.42%)
Jul 22, 2016	9.612	9.639	9.455	9.585	720,302	-0.04(-0.42%)
Jul 21, 2016	9.665	9.772	9.575	9.625	940,390	+0.01(+0.07%)
Jul 20, 2016	9.585	9.685	9.522	9.619	871,128	+0.08(+0.84%)
Jul 19, 2016	9.779	9.792	9.518	9.538	2,135,322	-0.73(-7.09%)
Jul 18, 2016	10.26	10.31	10.15	10.27	956,556	+0.06(+0.59%)
Jul 15, 2016	10.33	10.42	10.20	10.21	1,089,882	-0.05(-0.52%)
Jul 14, 2016	10.36	10.49	10.26	10.26	681,054	-0.10(-0.97%)
Jul 13, 2016	10.45	10.49	10.32	10.36	847,234	-0.09(-0.83%)
Jul 12, 2016	10.33	10.53	10.31	10.45	1,411,064	+0.16(+1.56%)
Jul 11, 2016	10.22	10.30	10.08	10.29	1,179,523	+0.15(+1.45%)
Jul 08, 2016	9.999	10.17	9.819	10.14	1,017,944	+0.32(+3.26%)
Jul 07, 2016	9.846	9.932	9.705	9.819	1,276,531	-0.01(-0.07%)
Jul 06, 2016	9.645	9.859	9.498	9.825	1,425,202	+0.15(+1.52%)
Jul 05, 2016	10.01	10.10	9.642	9.679	1,075,645	-0.37(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.