Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.67	52.25	51.54	52.18	1,317,254	+0.39(+0.75%)
Jul 28, 2016	49.92	51.93	49.13	51.79	2,545,433	+3.26(+6.73%)
Jul 27, 2016	48.53	48.79	48.24	48.52	1,289,532	+0.02(+0.05%)
Jul 26, 2016	48.60	48.88	48.26	48.50	937,619	-0.15(-0.31%)
Jul 25, 2016	49.29	49.29	48.59	48.65	1,162,959	-0.64(-1.30%)
Jul 22, 2016	48.93	49.43	48.72	49.29	876,110	+0.41(+0.84%)
Jul 21, 2016	48.72	49.20	48.50	48.88	833,637	+0.21(+0.42%)
Jul 20, 2016	48.27	48.74	48.17	48.67	992,644	+0.55(+1.14%)
Jul 19, 2016	48.44	48.49	48.03	48.13	1,052,623	-0.33(-0.69%)
Jul 18, 2016	48.38	48.88	48.09	48.46	1,225,761	+0.08(+0.16%)
Jul 15, 2016	48.09	48.44	47.74	48.38	1,313,211	+0.43(+0.89%)
Jul 14, 2016	47.95	48.09	47.64	47.95	934,739	+0.24(+0.50%)
Jul 13, 2016	47.94	48.00	47.14	47.71	1,017,661	-0.20(-0.41%)
Jul 12, 2016	47.53	48.09	47.52	47.91	1,217,859	+0.75(+1.60%)
Jul 11, 2016	47.61	47.67	47.04	47.16	1,048,183	-0.39(-0.82%)
Jul 08, 2016	46.35	47.67	45.93	47.55	1,817,564	+1.62(+3.52%)
Jul 07, 2016	46.49	46.85	45.84	45.93	1,047,090	-0.13(-0.28%)
Jul 06, 2016	45.57	46.16	45.26	46.06	1,280,313	+0.29(+0.62%)
Jul 05, 2016	46.53	46.72	45.38	45.77	1,584,679	-0.63(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.