Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.55	33.69	32.97	33.62	344,305	+0.21(+0.63%)
Jul 28, 2017	34.08	34.11	33.06	33.41	416,816	-0.70(-2.06%)
Jul 27, 2017	34.22	34.40	33.76	34.11	734,845	+0.11(+0.31%)
Jul 26, 2017	34.36	34.43	33.94	34.01	546,901	-0.11(-0.31%)
Jul 25, 2017	34.25	34.43	33.38	34.11	719,291	+0.70(+2.10%)
Jul 24, 2017	33.87	33.87	33.17	33.41	353,437	-0.39(-1.14%)
Jul 21, 2017	33.73	33.99	33.31	33.80	575,159	+0.28(+0.84%)
Jul 20, 2017		33.76	33.06	33.52	271,956	+0.18(+0.53%)
Jul 19, 2017	32.71	33.45	32.71	33.34	367,632	+0.70(+2.15%)
Jul 18, 2017	32.39	32.99	32.36	32.64	293,751	+0.14(+0.43%)
Jul 17, 2017	32.36	32.53	31.94	32.50	589,782	+0.11(+0.33%)
Jul 14, 2017	32.22	32.50	31.90	32.39	490,182	+0.14(+0.44%)
Jul 13, 2017	32.85	32.99	32.22	32.25	256,587	-0.53(-1.61%)
Jul 12, 2017	32.36	32.99	32.36	32.78	278,360	+0.67(+2.08%)
Jul 11, 2017	31.83	32.16	31.73	32.11	283,314	+0.25(+0.77%)
Jul 10, 2017	32.08	32.18	31.81	31.87	615,134	-0.21(-0.66%)
Jul 07, 2017	31.69	32.18	31.66	32.08	424,024	+0.42(+1.33%)
Jul 06, 2017	32.01	32.04	31.53	31.66	441,211	-0.49(-1.53%)
Jul 05, 2017	32.25	32.46	31.97	32.15	243,922	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.