Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

923.00 -14.25 (-1.52%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 153.50 153.50 153.50 0 +15.00(+10.83%)
Jul 14, 2017 138.50 138.50 138.50 0 +2.00(+1.47%)
Jul 12, 2017 136.50 136.50 136.50 45 +1.85(+1.37%)
Jul 03, 2017 134.65 134.65 134.65 134.65 0 +0.00(+0.00%)
Jun 28, 2017 134.65 134.65 134.65 0 +4.65(+3.58%)
Jun 14, 2017 130.00 130.00 130.00 0 +1.65(+1.29%)
Jun 12, 2017 128.35 128.35 128.35 0 -3.20(-2.43%)
Jun 09, 2017 133.30 133.30 131.55 131.55 300 -2.66(-1.98%)
Jun 07, 2017 134.21 134.21 134.21 0 +1.66(+1.25%)
Jun 05, 2017 132.55 132.55 132.55 0 -1.00(-0.75%)
May 18, 2017 133.55 133.55 133.55 41 -0.50(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.