Skip to main content

Ambarella Inc (NQ: AMBA )

51.98 +0.71 (+1.38%)
Streaming Delayed Price Updated: 11:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 38.58 39.54 38.49 39.18 614,768 +0.87(+2.27%)
Jul 30, 2018 38.81 39.05 37.84 38.31 538,673 -0.44(-1.14%)
Jul 27, 2018 39.60 39.93 38.27 38.75 576,800 -0.83(-2.10%)
Jul 26, 2018 39.04 40.16 38.60 39.58 608,203 +0.23(+0.58%)
Jul 25, 2018 38.53 39.39 38.03 39.35 805,241 +0.81(+2.10%)
Jul 24, 2018 39.30 39.87 38.32 38.54 1,253,739 -0.71(-1.81%)
Jul 23, 2018 38.75 39.28 37.54 39.25 634,639 +0.46(+1.19%)
Jul 20, 2018 39.63 39.64 38.72 38.79 633,399 -0.97(-2.44%)
Jul 19, 2018 39.04 40.06 38.80 39.76 759,788 +0.65(+1.66%)
Jul 18, 2018 38.49 39.30 38.25 39.11 685,367 +0.60(+1.56%)
Jul 17, 2018 37.37 38.77 37.37 38.51 838,025 +0.89(+2.37%)
Jul 16, 2018 37.91 38.65 37.48 37.62 1,038,628 -0.29(-0.76%)
Jul 13, 2018 38.83 38.88 37.25 37.91 2,085,399 -1.12(-2.87%)
Jul 12, 2018 39.43 38.46 39.03 682,410 +0.32(+0.83%)
Jul 11, 2018 40.10 40.10 38.68 38.71 781,419 -1.72(-4.25%)
Jul 10, 2018 40.55 40.99 39.90 40.43 593,445 -0.11(-0.27%)
Jul 09, 2018 40.05 40.55 39.55 40.54 464,464 +0.78(+1.96%)
Jul 06, 2018 39.20 39.98 39.20 39.76 553,758 +0.72(+1.84%)
Jul 05, 2018 39.07 37.56 39.04 604,119 +1.06(+2.79%)
Jul 03, 2018 37.98 37.98 37.98 0 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.