Discover Financial Services (NY: DFS )

103.93 +0.06 (+0.06%)
Streaming Delayed Price Updated: 3:06 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 65.29 65.40 64.52 64.53 2,183,651 -0.44(-0.68%)
Jul 30, 2018 66.01 66.31 64.64 64.98 2,318,590 -1.14(-1.72%)
Jul 27, 2018 65.95 67.04 65.28 66.12 3,463,811 +1.10(+1.70%)
Jul 26, 2018 65.97 66.44 64.99 65.01 2,814,387 -0.72(-1.10%)
Jul 25, 2018 66.08 66.16 65.41 65.74 2,282,555 -0.33(-0.51%)
Jul 24, 2018 66.42 66.56 65.80 66.07 2,991,238 -0.02(-0.03%)
Jul 23, 2018 65.16 66.09 65.14 66.09 2,515,819 +0.97(+1.48%)
Jul 20, 2018 64.73 65.89 64.66 65.12 3,335,389 +0.50(+0.77%)
Jul 19, 2018 64.72 65.00 64.15 64.62 2,375,127 -0.52(-0.80%)
Jul 18, 2018 64.34 65.27 64.34 65.15 1,454,590 +0.89(+1.39%)
Jul 17, 2018 63.59 64.64 63.59 64.25 1,722,336 +0.49(+0.77%)
Jul 16, 2018 63.18 63.80 63.00 63.77 1,997,096 +0.61(+0.96%)
Jul 13, 2018 63.90 63.90 62.88 63.16 2,307,305 -0.99(-1.54%)
Jul 12, 2018 64.71 64.90 63.94 64.15 2,747,713 -0.23(-0.37%)
Jul 11, 2018 64.31 64.77 64.23 64.38 1,851,785 -0.31(-0.48%)
Jul 10, 2018 65.28 65.52 64.47 64.69 2,444,497 -0.40(-0.61%)
Jul 09, 2018 63.78 65.22 63.70 65.09 3,430,070 +1.43(+2.24%)
Jul 06, 2018 63.68 64.04 63.33 63.66 2,030,643 -0.13(-0.20%)
Jul 05, 2018 64.09 64.15 63.36 63.78 1,288,020 +0.04(+0.06%)
Jul 03, 2018 63.75 63.75 63.75 0 -0.55(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.