Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.150 2.178 2.030 2.070 15,777 -0.08(-3.84%)
Jul 30, 2018 2.120 2.162 2.103 2.153 55,405 +0.06(+3.00%)
Jul 27, 2018 2.120 2.220 2.000 2.090 118,200 -0.03(-1.42%)
Jul 26, 2018 2.100 2.200 2.020 2.120 36,562 +0.00(+0.00%)
Jul 25, 2018 2.085 2.150 2.030 2.120 10,206 +0.02(+0.95%)
Jul 24, 2018 2.200 2.200 2.060 2.100 12,916 -0.05(-2.33%)
Jul 23, 2018 2.160 2.176 2.100 2.150 45,751 -0.01(-0.46%)
Jul 20, 2018 2.150 2.223 2.115 2.160 88,454 +0.09(+4.35%)
Jul 19, 2018 2.030 2.260 2.030 2.070 23,310 +0.03(+1.47%)
Jul 18, 2018 2.031 2.140 2.031 2.040 43,277 +0.03(+1.49%)
Jul 17, 2018 2.030 2.030 1.960 2.010 44,269 -0.01(-0.50%)
Jul 16, 2018 1.910 2.060 1.910 2.020 21,328 +0.07(+3.86%)
Jul 13, 2018 1.900 1.945 14,166 -0.03(-1.77%)
Jul 12, 2018 1.940 1.980 1.940 1.980 620 +0.08(+4.21%)
Jul 11, 2018 1.909 1.950 1.900 1.900 60,724 -0.05(-2.56%)
Jul 10, 2018 1.910 1.960 1.910 1.950 17,974 +0.05(+2.63%)
Jul 09, 2018 1.950 1.960 1.900 1.900 16,973 -0.04(-2.06%)
Jul 06, 2018 1.910 1.963 1.910 1.940 23,875 +0.03(+1.52%)
Jul 05, 2018 1.900 1.940 1.900 1.911 6,287 +0.01(+0.58%)
Jul 03, 2018 1.900 1.900 1.900 0 -0.01(-0.52%)
Jul 02, 2018 1.890 1.970 1.880 1.910 54,295 +0.01(+0.53%)
Jun 29, 2018 1.862 1.903 1.840 1.900 59,344 -0.01(-0.52%)
Jun 28, 2018 1.878 1.911 1.830 1.910 27,947 +0.06(+3.24%)
Jun 27, 2018 1.880 1.900 1.850 1.850 33,481 -0.02(-1.07%)
Jun 26, 2018 1.830 1.880 1.827 1.870 25,494 +0.04(+2.19%)
Jun 25, 2018 1.940 1.940 1.830 1.830 30,092 -0.11(-5.67%)
Jun 22, 2018 1.930 1.980 1.849 1.940 55,337 +0.03(+1.57%)
Jun 21, 2018 1.870 1.910 1.800 1.910 25,061 +0.05(+2.69%)
Jun 20, 2018 1.850 1.970 1.820 1.860 115,780 -0.01(-0.53%)
Jun 19, 2018 1.670 1.890 1.660 1.870 437,118 +0.21(+12.65%)
Jun 18, 2018 1.600 1.690 1.600 1.660 85,581 +0.06(+3.75%)
Jun 15, 2018 1.649 1.600 1.600 8,907 +0.00(+0.00%)
Jun 14, 2018 1.610 1.625 1.550 1.600 59,494 +0.01(+0.63%)
Jun 13, 2018 1.530 1.590 1.420 1.590 243,488 +0.08(+5.30%)
Jun 12, 2018 1.530 1.530 1.510 1.510 64,187 -0.03(-1.95%)
Jun 11, 2018 1.560 1.574 1.510 1.540 57,327 -0.02(-1.28%)
Jun 08, 2018 1.550 1.603 1.540 1.560 28,073 -0.01(-0.74%)
Jun 07, 2018 1.600 1.630 1.560 1.572 193,884 -0.03(-1.77%)
Jun 06, 2018 1.640 1.640 1.590 1.600 19,321 -0.04(-2.44%)
Jun 05, 2018 1.590 1.640 1.560 1.640 109,255 +0.05(+3.14%)
Jun 04, 2018 1.570 1.632 1.520 1.590 57,370 +0.01(+0.63%)
Jun 01, 2018 1.640 1.640 1.510 1.580 176,018 -0.05(-3.07%)
May 31, 2018 1.640 1.681 1.630 1.630 12,338 +0.00(+0.00%)
May 30, 2018 1.670 1.750 1.630 1.630 64,708 -0.06(-3.55%)
May 29, 2018 1.750 1.780 1.610 1.690 78,203 -0.04(-2.31%)
May 25, 2018 1.730 1.730 1.730 0 -0.05(-3.07%)
May 24, 2018 1.830 1.830 1.730 1.785 155,835 -0.04(-1.93%)
May 23, 2018 1.820 1.840 1.760 1.820 68,215 +0.00(+0.00%)
May 22, 2018 1.850 1.858 1.780 1.820 90,939 -0.02(-1.09%)
May 21, 2018 2.000 2.000 1.810 1.840 44,617 -0.15(-7.54%)
May 18, 2018 1.950 1.990 1.920 1.990 62,266 +0.03(+1.53%)
May 17, 2018 1.930 1.970 1.915 1.960 76,583 +0.05(+2.62%)
May 16, 2018 1.810 1.940 1.790 1.910 128,534 +0.09(+4.95%)
May 15, 2018 2.100 2.100 1.765 1.820 211,181 -0.35(-16.13%)
May 14, 2018 2.070 2.180 2.021 2.170 31,306 +0.11(+5.34%)
May 11, 2018 2.069 2.090 2.040 2.060 8,845 -0.03(-1.44%)
May 10, 2018 2.099 2.160 2.070 2.090 23,179 +0.00(+0.00%)
May 09, 2018 2.140 2.140 2.070 2.090 15,030 -0.06(-2.79%)
May 08, 2018 2.200 2.201 2.150 2.150 2,083 -0.06(-2.71%)
May 07, 2018 2.100 2.210 2.070 2.210 9,385 +0.12(+5.74%)
May 04, 2018 2.080 2.111 2.080 2.090 4,099 +0.02(+0.97%)
May 03, 2018 2.060 2.090 2.010 2.070 32,897 -0.03(-1.43%)
May 02, 2018 2.071 2.100 2.070 2.100 25,303 +0.02(+0.96%)
May 01, 2018 2.054 2.130 2.040 2.080 6,635 +0.03(+1.46%)
Apr 30, 2018 2.070 2.111 2.050 2.050 14,609 -0.01(-0.49%)
Apr 27, 2018 2.120 2.120 2.050 2.060 55,204 -0.06(-2.83%)
Apr 26, 2018 2.150 2.168 2.120 2.120 29,100 -0.04(-1.85%)
Apr 25, 2018 2.200 2.220 2.150 2.160 87,569 -0.03(-1.37%)
Apr 24, 2018 2.220 2.220 2.190 2.190 14,544 -0.03(-1.35%)
Apr 23, 2018 2.260 2.280 2.200 2.220 41,295 -0.03(-1.33%)
Apr 20, 2018 2.220 2.300 2.220 2.250 11,387 -0.00(-0.04%)
Apr 19, 2018 2.210 2.280 2.210 2.251 7,479 +0.00(+0.04%)
Apr 18, 2018 2.200 2.309 2.190 2.250 80,952 +0.03(+1.35%)
Apr 17, 2018 2.200 2.240 2.190 2.220 9,917 +0.03(+1.37%)
Apr 16, 2018 2.140 2.230 2.120 2.190 10,389 +0.03(+1.39%)
Apr 13, 2018 2.120 2.160 2.120 2.160 673 +0.02(+0.93%)
Apr 12, 2018 2.110 2.140 2.110 2.140 15,068 +0.02(+0.94%)
Apr 11, 2018 2.130 2.180 2.110 2.120 15,934 -0.01(-0.47%)
Apr 10, 2018 2.140 2.140 2.130 2.130 8,671 +0.00(+0.00%)
Apr 09, 2018 2.130 2.140 2.110 2.130 6,498 -0.01(-0.47%)
Apr 06, 2018 2.140 2.150 2.120 2.140 22,883 +0.01(+0.47%)
Apr 05, 2018 2.160 2.160 2.130 2.130 9,073 -0.03(-1.42%)
Apr 04, 2018 2.120 2.270 2.080 2.161 22,659 +0.02(+0.97%)
Apr 03, 2018 2.160 2.310 2.130 2.140 37,949 +0.01(+0.40%)
Apr 02, 2018 2.120 2.140 2.090 2.131 23,898 +0.03(+1.50%)
Mar 29, 2018 2.100 2.100 2.100 0 +0.02(+0.76%)
Mar 28, 2018 2.110 2.110 2.080 2.084 12,162 +0.00(+0.20%)
Mar 27, 2018 2.120 2.147 2.080 2.080 13,806 -0.03(-1.42%)
Mar 26, 2018 2.140 2.140 2.080 2.110 37,385 -0.01(-0.47%)
Mar 23, 2018 2.110 2.120 2.070 2.120 25,011 +0.06(+2.66%)
Mar 22, 2018 2.130 2.140 2.060 2.065 22,530 -0.06(-2.69%)
Mar 21, 2018 2.090 2.133 2.080 2.122 7,563 +0.01(+0.57%)
Mar 20, 2018 2.260 2.260 2.090 2.110 23,125 -0.11(-4.95%)
Mar 19, 2018 2.280 2.280 2.210 2.220 31,851 -0.01(-0.45%)
Mar 16, 2018 2.080 2.230 2.070 2.230 54,823 +0.13(+6.19%)
Mar 15, 2018 1.940 2.170 1.940 2.100 185,045 +0.17(+8.81%)
Mar 14, 2018 2.100 2.115 1.820 1.930 376,102 -0.16(-7.66%)
Mar 13, 2018 2.150 2.240 2.090 2.090 96,394 -0.05(-2.34%)
Mar 12, 2018 2.270 2.290 2.090 2.140 160,550 -0.13(-5.73%)
Mar 09, 2018 2.310 2.312 2.270 2.270 15,737 -0.03(-1.30%)
Mar 08, 2018 2.340 2.497 2.290 2.300 31,339 -0.05(-2.13%)
Mar 07, 2018 2.290 2.370 2.290 2.350 44,040 +0.05(+2.17%)
Mar 06, 2018 2.300 2.390 2.300 2.300 41,264 +0.01(+0.44%)
Mar 05, 2018 2.320 2.400 2.270 2.290 55,298 -0.04(-1.72%)
Mar 02, 2018 2.330 2.360 2.290 2.330 28,224 -0.01(-0.43%)
Mar 01, 2018 2.320 2.390 2.320 2.340 21,420 +0.02(+0.86%)
Feb 28, 2018 2.289 2.340 2.250 2.320 45,176 +0.02(+0.87%)
Feb 27, 2018 2.280 2.328 2.250 2.300 13,639 +0.01(+0.44%)
Feb 26, 2018 2.400 2.480 2.240 2.290 89,903 -0.10(-4.18%)
Feb 23, 2018 2.420 2.478 2.350 2.390 14,211 -0.02(-0.83%)
Feb 22, 2018 2.530 2.530 2.400 2.410 52,708 -0.12(-4.74%)
Feb 21, 2018 2.400 2.590 2.388 2.530 108,400 +0.21(+9.05%)
Feb 20, 2018 2.380 2.380 2.100 2.320 596,618 +0.01(+0.65%)
Feb 16, 2018 2.305 2.305 2.305 0 -0.10(-4.36%)
Feb 15, 2018 3.020 3.020 2.380 2.410 583,468 -0.59(-19.67%)
Feb 14, 2018 3.050 3.090 2.970 3.000 64,103 -0.06(-1.96%)
Feb 13, 2018 3.050 3.060 3.030 3.060 6,203 +0.07(+2.34%)
Feb 12, 2018 2.940 3.080 2.940 2.990 7,095 -0.01(-0.33%)
Feb 09, 2018 3.010 3.030 2.930 3.000 37,097 +0.02(+0.67%)
Feb 08, 2018 3.100 3.100 2.980 2.980 97,045 -0.07(-2.30%)
Feb 07, 2018 3.100 3.040 3.050 62,125 +0.01(+0.33%)
Feb 06, 2018 3.100 3.120 3.030 3.040 48,728 -0.06(-1.94%)
Feb 05, 2018 3.090 3.160 3.050 3.100 69,494 +0.02(+0.65%)
Feb 02, 2018 3.100 3.121 3.071 3.080 17,403 -0.01(-0.32%)
Feb 01, 2018 3.180 3.190 3.070 3.090 78,349 -0.07(-2.22%)
Jan 31, 2018 3.280 3.290 3.111 3.160 37,591 -0.12(-3.66%)
Jan 30, 2018 3.290 3.290 3.270 3.280 23,431 -0.01(-0.30%)
Jan 29, 2018 3.350 3.377 3.290 3.290 38,338 -0.10(-2.95%)
Jan 26, 2018 3.430 3.490 3.270 3.390 105,167 -0.01(-0.29%)
Jan 25, 2018 3.400 3.470 3.400 3.400 52,739 -0.01(-0.29%)
Jan 24, 2018 3.430 3.470 3.385 3.410 26,020 -0.02(-0.58%)
Jan 23, 2018 3.420 3.430 3.410 3.430 5,160 +0.01(+0.29%)
Jan 22, 2018 3.481 3.481 3.400 3.420 8,319 -0.01(-0.29%)
Jan 19, 2018 3.520 3.530 3.430 3.430 22,284 -0.09(-2.56%)
Jan 18, 2018 3.560 3.570 3.520 3.520 20,863 -0.06(-1.68%)
Jan 17, 2018 3.600 3.600 3.530 3.580 13,306 +0.01(+0.28%)
Jan 16, 2018 3.670 3.670 3.500 3.570 28,696 -0.02(-0.56%)
Jan 12, 2018 3.590 3.590 3.590 0 +0.04(+1.13%)
Jan 11, 2018 3.510 3.580 3.490 3.550 48,154 +0.08(+2.31%)
Jan 10, 2018 3.540 3.400 3.470 47,624 +0.01(+0.29%)
Jan 09, 2018 3.460 3.540 3.440 3.460 24,684 -0.09(-2.54%)
Jan 08, 2018 3.250 3.580 3.250 3.550 35,677 +0.35(+10.94%)
Jan 05, 2018 3.180 3.290 3.180 3.200 10,723 +0.05(+1.59%)
Jan 04, 2018 3.240 3.300 3.107 3.150 71,651 -0.05(-1.56%)
Jan 03, 2018 3.200 3.230 3.160 3.200 13,182 +0.00(+0.00%)
Jan 02, 2018 3.285 3.150 3.200 29,146 +0.05(+1.59%)
Dec 29, 2017 3.150 3.150 3.150 0 +0.05(+1.61%)
Dec 28, 2017 3.180 3.180 3.070 3.100 72,129 -0.09(-2.82%)
Dec 27, 2017 3.120 3.230 3.120 3.190 11,112 +0.15(+4.93%)
Dec 26, 2017 3.150 3.150 2.980 3.040 30,273 -0.12(-3.80%)
Dec 22, 2017 3.150 3.190 3.000 3.160 22,206 -0.04(-1.25%)
Dec 21, 2017 3.374 3.400 3.120 3.200 39,095 -0.10(-3.03%)
Dec 20, 2017 3.390 3.490 3.190 3.300 16,332 +0.00(+0.00%)
Dec 19, 2017 3.308 3.410 3.300 3.300 5,780 +0.10(+3.12%)
Dec 18, 2017 3.260 3.611 3.200 3.200 18,154 -0.07(-2.14%)
Dec 15, 2017 3.226 3.470 3.226 3.270 35,990 +0.06(+1.87%)
Dec 14, 2017 3.300 3.392 3.210 3.210 23,519 -0.06(-1.83%)
Dec 13, 2017 3.320 3.340 3.260 3.270 5,832 +0.01(+0.31%)
Dec 12, 2017 3.360 3.390 3.230 3.260 28,426 -0.10(-2.98%)
Dec 11, 2017 3.400 3.480 3.360 3.360 32,194 -0.04(-1.18%)
Dec 08, 2017 3.509 3.550 3.360 3.400 21,164 -0.16(-4.49%)
Dec 07, 2017 3.590 3.600 3.460 3.560 7,663 +0.01(+0.28%)
Dec 06, 2017 3.640 3.640 3.550 3.550 1,821 -0.10(-2.74%)
Dec 05, 2017 3.620 3.740 3.610 3.650 30,951 +0.02(+0.55%)
Dec 04, 2017 3.680 3.720 3.580 3.630 39,080 -0.04(-1.09%)
Dec 01, 2017 3.640 3.680 3.640 3.670 8,145 +0.01(+0.27%)
Nov 30, 2017 3.650 3.680 3.610 3.660 16,627 +0.02(+0.55%)
Nov 29, 2017 3.630 3.640 3.610 3.640 1,210 +0.03(+0.83%)
Nov 28, 2017 3.680 3.680 3.610 3.610 9,647 -0.03(-0.81%)
Nov 27, 2017 3.620 3.640 3.620 3.639 2,400 +0.02(+0.54%)
Nov 24, 2017 3.580 3.667 3.580 3.620 17,783 -0.02(-0.55%)
Nov 22, 2017 3.630 3.700 3.630 3.640 33,912 +0.03(+0.83%)
Nov 21, 2017 3.630 3.670 3.580 3.610 53,926 +0.00(+0.00%)
Nov 20, 2017 3.627 3.630 3.590 3.610 11,361 +0.09(+2.56%)
Nov 17, 2017 3.600 3.605 3.480 3.520 6,739 -0.03(-0.85%)
Nov 16, 2017 3.500 3.670 3.490 3.550 28,310 +0.09(+2.60%)
Nov 15, 2017 3.460 3.490 3.460 3.460 4,308 +0.03(+0.87%)
Nov 14, 2017 3.540 3.680 3.430 3.430 51,813 -0.10(-2.83%)
Nov 13, 2017 3.480 3.580 3.419 3.530 20,870 +0.10(+2.92%)
Nov 10, 2017 3.526 3.527 3.420 3.430 23,628 +0.06(+1.78%)
Nov 09, 2017 3.450 3.470 3.360 3.370 87,998 -0.08(-2.32%)
Nov 08, 2017 3.505 3.540 3.450 3.450 18,616 +0.08(+2.37%)
Nov 07, 2017 3.541 3.640 3.370 3.370 68,094 -0.16(-4.53%)
Nov 06, 2017 3.490 3.550 3.490 3.530 62,805 -0.01(-0.28%)
Nov 03, 2017 3.520 3.650 3.510 3.540 50,649 +0.00(+0.00%)
Nov 02, 2017 3.500 3.630 3.490 3.540 41,181 +0.01(+0.28%)
Nov 01, 2017 3.621 3.740 3.515 3.530 32,510 -0.08(-2.22%)
Oct 31, 2017 3.600 3.639 3.530 3.610 7,527 +0.03(+0.84%)
Oct 30, 2017 3.520 3.700 3.510 3.580 54,123 +0.01(+0.28%)
Oct 27, 2017 3.580 3.599 3.560 3.570 11,623 +0.01(+0.28%)
Oct 26, 2017 3.600 3.610 3.600 3.560 21,648 -0.04(-1.11%)
Oct 25, 2017 3.680 3.750 3.580 3.600 19,713 +0.02(+0.56%)
Oct 24, 2017 3.390 3.700 3.390 3.580 67,676 +0.19(+5.45%)
Oct 23, 2017 3.400 3.420 3.360 3.395 13,479 +0.04(+1.04%)
Oct 20, 2017 3.390 3.460 3.280 3.360 45,177 -0.04(-1.18%)
Oct 19, 2017 3.300 3.400 3.280 3.400 33,545 +0.07(+2.10%)
Oct 18, 2017 3.400 3.417 3.240 3.330 17,176 -0.07(-2.06%)
Oct 17, 2017 3.400 3.415 3.400 3.400 3,103 -0.01(-0.29%)
Oct 16, 2017 3.420 3.420 3.410 3.410 424 -0.05(-1.45%)
Oct 13, 2017 3.360 3.510 3.360 3.460 9,608 +0.05(+1.47%)
Oct 12, 2017 3.540 3.540 3.400 3.410 10,774 -0.12(-3.40%)
Oct 11, 2017 3.380 3.610 3.380 3.530 19,067 +0.01(+0.28%)
Oct 10, 2017 3.690 3.730 3.440 3.520 14,659 -0.13(-3.56%)
Oct 09, 2017 3.648 3.680 3.640 3.650 13,113 +0.01(+0.27%)
Oct 06, 2017 3.455 3.670 3.455 3.640 28,946 +0.15(+4.30%)
Oct 05, 2017 3.500 3.550 3.350 3.490 22,682 +0.04(+1.16%)
Oct 04, 2017 3.400 3.560 3.400 3.450 22,243 +0.02(+0.58%)
Oct 03, 2017 3.450 3.480 3.330 3.430 16,617 -0.08(-2.28%)
Oct 02, 2017 3.342 3.560 3.300 3.510 59,420 +0.05(+1.45%)
Sep 29, 2017 3.650 3.700 3.310 3.460 52,799 -0.20(-5.46%)
Sep 28, 2017 3.660 3.740 3.589 3.660 13,962 -0.07(-1.88%)
Sep 27, 2017 3.740 3.740 3.500 3.730 6,997 +0.05(+1.36%)
Sep 26, 2017 3.530 3.750 3.400 3.680 40,440 +0.24(+6.98%)
Sep 25, 2017 3.290 3.480 3.230 3.440 37,271 +0.14(+4.24%)
Sep 22, 2017 3.350 3.350 3.220 3.300 20,624 +0.08(+2.48%)
Sep 21, 2017 3.140 3.280 3.091 3.220 35,772 +0.08(+2.55%)
Sep 20, 2017 3.101 3.150 3.040 3.140 9,041 +0.09(+2.95%)
Sep 19, 2017 3.040 3.170 3.035 3.050 4,426 +0.01(+0.33%)
Sep 18, 2017 3.000 3.160 2.990 3.040 24,396 +0.14(+4.83%)
Sep 15, 2017 2.980 3.020 2.880 2.900 40,012 -0.15(-4.92%)
Sep 14, 2017 3.100 3.102 2.990 3.050 118,381 -0.02(-0.65%)
Sep 13, 2017 3.040 3.100 3.030 3.070 16,066 +0.05(+1.66%)
Sep 12, 2017 3.140 3.150 3.010 3.020 16,513 -0.09(-2.89%)
Sep 11, 2017 2.850 3.200 2.850 3.110 78,058 +0.27(+9.51%)
Sep 08, 2017 2.940 2.950 2.810 2.840 62,680 -0.10(-3.40%)
Sep 07, 2017 2.980 2.980 2.930 2.940 8,325 -0.04(-1.34%)
Sep 06, 2017 2.950 3.000 2.920 2.980 17,793 +0.00(+0.00%)
Sep 05, 2017 3.100 3.100 2.930 2.980 21,540 -0.05(-1.65%)
Sep 01, 2017 3.050 3.050 3.030 16,381 -0.02(-0.66%)
Aug 31, 2017 3.000 3.220 2.999 3.050 50,808 +0.01(+0.33%)
Aug 30, 2017 3.030 3.080 2.990 3.040 20,261 +0.05(+1.67%)
Aug 29, 2017 2.980 3.010 2.900 2.990 46,827 +0.00(+0.00%)
Aug 28, 2017 3.020 3.050 2.980 2.990 18,524 -0.01(-0.33%)
Aug 25, 2017 3.026 3.040 2.970 3.000 41,905 -0.02(-0.66%)
Aug 24, 2017 3.090 3.090 3.020 3.020 17,688 -0.07(-2.27%)
Aug 23, 2017 3.106 3.200 3.030 3.090 28,589 -0.11(-3.44%)
Aug 22, 2017 3.100 3.240 3.050 3.200 22,169 +0.12(+3.90%)
Aug 21, 2017 3.070 3.100 3.030 3.080 29,972 -0.04(-1.28%)
Aug 18, 2017 3.130 3.130 3.050 3.120 14,482 -0.01(-0.32%)
Aug 17, 2017 3.200 3.200 3.070 3.130 32,668 +0.00(+0.00%)
Aug 16, 2017 3.374 3.374 3.090 3.130 52,468 -0.11(-3.40%)
Aug 15, 2017 3.436 3.550 3.200 3.240 198,108 -0.15(-4.42%)
Aug 14, 2017 3.300 3.400 3.172 3.390 12,986 +0.06(+1.80%)
Aug 11, 2017 3.300 3.450 3.300 3.330 36,787 +0.09(+2.78%)
Aug 10, 2017 3.350 3.390 3.230 3.240 22,856 -0.10(-2.99%)
Aug 09, 2017 3.270 3.390 3.270 3.340 60,109 +0.08(+2.45%)
Aug 08, 2017 3.230 3.320 3.200 3.260 7,828 +0.00(+0.00%)
Aug 07, 2017 3.350 3.350 3.260 3.260 30,095 -0.07(-2.10%)
Aug 04, 2017 3.300 3.370 3.200 3.330 31,765 +0.06(+1.83%)
Aug 03, 2017 3.160 3.330 3.110 3.270 22,685 +0.14(+4.47%)
Aug 02, 2017 3.110 3.160 3.100 3.130 12,204 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.