Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 80.19 80.36 78.95 79.56 1,826,521 -0.70(-0.87%)
Jul 30, 2019 80.09 80.75 79.00 80.26 1,007,578 -0.15(-0.19%)
Jul 29, 2019 80.57 80.87 79.63 80.42 1,271,801 -0.25(-0.32%)
Jul 26, 2019 81.67 81.75 80.53 80.67 1,727,252 -0.66(-0.82%)
Jul 25, 2019 81.14 82.32 80.30 81.34 2,799,569 +0.01(+0.01%)
Jul 24, 2019 82.24 83.34 78.69 81.33 5,122,950 +0.96(+1.20%)
Jul 23, 2019 79.60 80.36 79.17 80.36 1,999,438 +1.30(+1.65%)
Jul 22, 2019 80.09 80.12 79.05 79.06 1,525,237 -0.46(-0.57%)
Jul 19, 2019 80.13 80.64 79.46 79.51 2,650,797 +0.16(+0.21%)
Jul 18, 2019 78.82 79.46 78.47 79.35 1,920,686 +0.66(+0.83%)
Jul 17, 2019 80.08 80.19 78.61 78.70 1,583,703 -1.70(-2.12%)
Jul 16, 2019 80.55 80.74 80.22 80.40 1,574,038 -0.12(-0.15%)
Jul 15, 2019 81.08 81.12 79.92 80.52 1,292,253 -0.40(-0.50%)
Jul 12, 2019 80.63 81.17 80.35 80.92 1,678,593 +0.92(+1.15%)
Jul 11, 2019 79.11 80.06 78.83 80.00 1,271,285 +0.94(+1.19%)
Jul 10, 2019 79.08 79.40 78.69 79.06 1,192,354 +0.07(+0.09%)
Jul 09, 2019 80.05 80.25 78.82 78.99 1,318,129 -1.46(-1.81%)
Jul 08, 2019 79.60 80.57 78.49 80.44 1,288,604 +0.50(+0.63%)
Jul 05, 2019 79.73 80.01 79.11 79.94 1,056,452 -0.12(-0.15%)
Jul 03, 2019 79.28 80.29 79.12 80.06 1,071,281 +1.11(+1.41%)
Jul 02, 2019 80.25 80.45 78.66 78.95 1,465,292 -1.47(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.