Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0106 0.0114 0.0106 0.0114 26,800 -0.00(-2.56%)
Jul 30, 2020 0.0117 0.0117 0.0117 0.0117 26,000 +0.00(+0.00%)
Jul 29, 2020 0.0118 0.0119 0.0108 0.0117 86,080 -0.00(-0.85%)
Jul 28, 2020 0.0112 0.0118 0.0107 0.0118 142,500 +0.00(+7.27%)
Jul 27, 2020 0.0120 0.0120 0.0110 0.0110 20,100 -0.00(-8.33%)
Jul 24, 2020 0.0120 0.0120 0.0111 0.0120 310,500 +0.00(+2.56%)
Jul 23, 2020 0.0108 0.0120 0.0100 0.0117 3,298,181 +0.00(+19.39%)
Jul 22, 2020 0.0091 0.0120 0.0091 0.0098 2,559,783 +0.00(+3.16%)
Jul 21, 2020 0.0091 0.0095 0.0091 0.0095 20,170 +0.00(+3.26%)
Jul 20, 2020 0.0090 0.0092 0.0083 0.0092 8,500 -0.00(-4.17%)
Jul 17, 2020 0.0090 0.0096 0.0090 0.0096 7,100 -0.00(-1.03%)
Jul 16, 2020 0.0097 0.0097 0.0097 0.0097 10,600 +0.00(+6.59%)
Jul 15, 2020 0.0090 0.0091 0.0078 0.0091 54,820 -0.00(-7.14%)
Jul 13, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jul 10, 2020 0.0097 0.0098 0.0097 0.0098 403,300 +0.00(+0.00%)
Jul 09, 2020 0.0098 0.0098 0.0098 0.0098 9,335 +0.00(+0.00%)
Jul 08, 2020 0.0093 0.0098 0.0092 0.0098 90,985 +0.00(+0.00%)
Jul 07, 2020 0.0098 0.0098 0.0091 0.0098 64,600 +0.00(+2.08%)
Jul 06, 2020 0.0090 0.0098 0.0090 0.0096 128,765 -0.00(-2.04%)
Jul 02, 2020 0.0092 0.0098 0.0092 0.0098 3,300 +0.00(+0.00%)
Jun 29, 2020 0.0098 0.0098 0.0098 0 +0.00(+1.03%)
Jun 26, 2020 0.0094 0.0097 0.0090 0.0097 331,900 +0.00(+0.00%)
Jun 25, 2020 0.0090 0.0097 0.0090 0.0097 31,050 +0.00(+0.00%)
Jun 24, 2020 0.0086 0.0097 0.0086 0.0097 105,500 +0.00(+5.43%)
Jun 23, 2020 0.0089 0.0092 0.0085 0.0092 20,000 +0.00(+0.00%)
Jun 22, 2020 0.0092 0.0092 0.0092 0.0092 1,000 +0.00(+2.22%)
Jun 19, 2020 0.0098 0.0098 0.0090 0.0090 18,000 -0.00(-1.10%)
Jun 18, 2020 0.0098 0.0098 0.0089 0.0091 1,350 -0.00(-4.21%)
Jun 17, 2020 0.0073 0.0095 0.0073 0.0095 112,042 -0.00(-3.06%)
Jun 16, 2020 0.0098 0.0098 0.0098 0.0098 5,555 +0.00(+0.00%)
Jun 12, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jun 11, 2020 0.0093 0.0100 0.0085 0.0098 98,000 -0.00(-2.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 11,299 +0.00(+16.28%)
Jun 08, 2020 0.0086 0.0086 0.0086 0 -0.00(-7.53%)
Jun 05, 2020 0.0093 0.0120 0.0085 0.0093 107,000 -0.00(-7.00%)
Jun 04, 2020 0.0100 0.0100 0.0096 0.0100 74,000 +0.00(+0.00%)
Jun 03, 2020 0.0090 0.0100 0.0090 0.0100 233,774 +0.00(+1.01%)
Jun 02, 2020 0.0099 0.0099 0.0099 10 +0.00(+0.00%)
May 29, 2020 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
May 28, 2020 0.0100 0.0101 0.0093 0.0100 649,656 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 42,700 -0.00(-1.96%)
May 26, 2020 0.0100 0.0102 0.0100 0.0102 18,799 +0.00(+2.00%)
May 22, 2020 0.0100 0.0100 0.0096 0.0100 127,100 +0.00(+0.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+4.17%)
May 19, 2020 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
May 14, 2020 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
May 13, 2020 0.0096 0.0096 0.0096 0.0096 9,943 +0.00(+0.00%)
May 12, 2020 0.0092 0.0096 0.0092 0.0096 293,550 +0.00(+1.05%)
May 08, 2020 0.0095 0.0095 0.0095 0 +0.00(+1.06%)
May 07, 2020 0.0092 0.0094 0.0092 0.0094 157,999 -0.00(-4.08%)
May 06, 2020 0.0100 0.0100 0.0098 0.0098 5,550 -0.00(-2.00%)
May 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.