Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 54.14 56.83 53.21 55.30 4,537,701 -0.13(-0.23%)
Jul 30, 2020 55.84 55.97 54.97 55.42 2,083,012 -1.29(-2.28%)
Jul 29, 2020 55.74 57.00 55.58 56.72 1,227,634 +1.01(+1.81%)
Jul 28, 2020 55.31 56.33 55.31 55.71 1,379,074 -0.01(-0.02%)
Jul 27, 2020 54.60 55.78 54.36 55.72 1,605,757 +0.84(+1.54%)
Jul 24, 2020 55.71 56.01 54.69 54.87 1,751,877 -0.22(-0.40%)
Jul 23, 2020 54.48 55.96 54.48 55.09 1,755,262 +0.41(+0.75%)
Jul 22, 2020 54.46 55.16 54.10 54.68 1,715,417 +0.02(+0.03%)
Jul 21, 2020 53.61 55.25 53.15 54.66 2,627,849 +1.59(+3.00%)
Jul 20, 2020 54.20 54.95 53.05 53.07 2,577,834 -1.64(-3.00%)
Jul 17, 2020 57.22 57.22 54.69 54.71 2,095,725 -2.38(-4.17%)
Jul 16, 2020 56.84 58.26 56.66 57.09 2,071,569 -0.31(-0.54%)
Jul 15, 2020 56.45 57.48 56.26 57.40 2,159,823 +2.22(+4.02%)
Jul 14, 2020 54.79 56.03 54.54 55.19 1,645,168 +0.17(+0.32%)
Jul 13, 2020 56.18 56.27 54.34 55.01 2,145,800 -0.63(-1.14%)
Jul 10, 2020 53.65 55.66 53.45 55.64 1,939,302 +2.26(+4.24%)
Jul 09, 2020 55.36 55.41 53.30 53.38 3,028,672 -2.21(-3.97%)
Jul 08, 2020 54.82 55.60 54.10 55.59 2,372,412 +0.78(+1.42%)
Jul 07, 2020 56.80 56.90 54.66 54.81 2,160,587 -2.89(-5.02%)
Jul 06, 2020 57.49 58.09 56.52 57.71 1,970,875 +1.29(+2.29%)
Jul 02, 2020 56.85 57.91 56.27 56.41 2,000,976 +0.90(+1.62%)
Jul 01, 2020 56.07 57.10 55.36 55.52 2,488,608 -0.31(-0.56%)
Jun 30, 2020 54.89 55.98 54.14 55.83 2,893,988 +0.53(+0.96%)
Jun 29, 2020 52.88 55.61 52.69 55.30 3,393,308 +2.95(+5.64%)
Jun 26, 2020 54.62 54.62 51.94 52.35 9,664,856 -2.45(-4.46%)
Jun 25, 2020 53.59 55.04 53.45 54.79 2,315,617 +0.71(+1.32%)
Jun 24, 2020 56.36 56.72 53.77 54.08 2,620,715 -3.35(-5.84%)
Jun 23, 2020 58.47 58.69 57.07 57.43 2,134,397 +0.08(+0.14%)
Jun 22, 2020 57.29 57.81 56.32 57.35 2,390,386 -0.63(-1.09%)
Jun 19, 2020 59.45 59.56 56.98 57.98 7,783,953 -0.19(-0.33%)
Jun 18, 2020 57.72 59.35 57.46 58.17 2,496,611 -0.10(-0.17%)
Jun 17, 2020 60.59 60.73 58.19 58.27 3,393,469 -2.16(-3.58%)
Jun 16, 2020 60.80 61.16 58.78 60.44 4,593,923 +2.61(+4.52%)
Jun 15, 2020 54.22 58.12 53.56 57.82 4,658,233 +1.71(+3.05%)
Jun 12, 2020 56.58 56.83 53.68 56.11 3,993,002 +1.33(+2.42%)
Jun 11, 2020 55.70 56.06 54.52 54.78 3,588,545 -3.46(-5.95%)
Jun 10, 2020 58.49 59.70 57.48 58.25 3,139,439 -0.80(-1.35%)
Jun 09, 2020 60.86 60.86 58.72 59.04 2,691,941 -2.88(-4.65%)
Jun 08, 2020 62.85 63.45 60.87 61.92 3,968,298 -0.22(-0.35%)
Jun 05, 2020 62.50 64.81 61.78 62.14 3,932,093 +3.84(+6.58%)
Jun 04, 2020 57.85 58.88 57.15 58.30 3,584,503 +0.08(+0.14%)
Jun 03, 2020 55.00 58.41 54.71 58.22 6,081,434 +4.23(+7.83%)
Jun 02, 2020 53.44 54.20 53.18 53.99 8,131,530 +1.16(+2.20%)
Jun 01, 2020 51.10 53.21 50.80 52.82 3,213,037 +1.79(+3.51%)
May 29, 2020 52.61 52.95 50.50 51.03 4,492,643 -2.45(-4.58%)
May 28, 2020 57.02 57.26 53.36 53.48 3,366,343 -3.08(-5.45%)
May 27, 2020 55.84 57.58 55.53 56.56 3,078,632 +2.15(+3.95%)
May 26, 2020 52.68 55.04 52.55 54.41 3,364,047 +3.80(+7.51%)
May 22, 2020 51.42 51.61 49.54 50.61 2,282,984 -0.59(-1.15%)
May 21, 2020 50.67 51.69 50.22 51.20 3,704,198 +0.28(+0.55%)
May 20, 2020 50.75 51.57 50.64 50.92 2,765,723 +1.04(+2.08%)
May 19, 2020 51.47 51.62 49.77 49.88 3,993,514 -1.46(-2.85%)
May 18, 2020 50.09 52.13 49.82 51.35 3,327,903 +4.08(+8.64%)
May 15, 2020 48.13 49.63 46.82 47.27 7,148,301 -3.17(-6.28%)
May 14, 2020 47.27 50.50 46.14 50.43 4,181,614 +2.44(+5.08%)
May 13, 2020 50.21 50.38 47.39 47.99 3,537,026 -2.76(-5.43%)
May 12, 2020 52.40 52.72 50.49 50.75 2,132,414 -1.37(-2.64%)
May 11, 2020 52.28 52.80 50.98 52.12 1,916,002 -0.85(-1.60%)
May 08, 2020 53.16 53.86 52.84 52.97 2,220,762 +0.86(+1.66%)
May 07, 2020 51.59 53.40 51.58 52.10 2,844,078 +1.15(+2.25%)
May 06, 2020 50.71 51.26 49.88 50.96 3,230,490 +0.33(+0.65%)
May 05, 2020 51.52 52.01 50.49 50.63 2,544,866 -0.05(-0.11%)
May 04, 2020 49.56 50.86 49.16 50.69 3,856,227 +0.26(+0.52%)
May 01, 2020 51.45 51.57 50.05 50.42 2,464,704 -2.43(-4.60%)
Apr 30, 2020 53.99 54.41 52.50 52.85 4,676,572 -1.98(-3.62%)
Apr 29, 2020 55.94 57.53 54.56 54.83 3,099,761 +0.71(+1.31%)
Apr 28, 2020 53.91 55.65 53.41 54.12 2,997,165 +1.63(+3.10%)
Apr 27, 2020 50.42 52.90 50.06 52.50 2,849,978 +2.86(+5.75%)
Apr 24, 2020 49.90 50.46 49.22 49.64 2,829,462 +0.20(+0.40%)
Apr 23, 2020 49.20 50.50 48.93 49.44 1,821,414 +0.07(+0.15%)
Apr 22, 2020 49.48 50.15 48.98 49.37 2,072,821 +0.85(+1.74%)
Apr 21, 2020 48.67 49.72 47.76 48.52 4,065,207 -2.27(-4.46%)
Apr 20, 2020 51.26 52.36 50.50 50.79 1,869,013 -1.52(-2.90%)
Apr 17, 2020 51.90 53.66 51.81 52.30 3,707,169 +2.41(+4.83%)
Apr 16, 2020 50.89 51.00 48.89 49.89 2,324,229 -0.91(-1.79%)
Apr 15, 2020 52.41 52.56 50.65 50.80 1,886,239 -3.38(-6.24%)
Apr 14, 2020 53.58 54.55 53.22 54.19 2,361,858 +1.88(+3.60%)
Apr 13, 2020 53.85 53.85 52.06 52.30 2,045,864 -1.56(-2.89%)
Apr 09, 2020 54.07 55.01 52.90 53.86 3,606,690 +1.11(+2.10%)
Apr 08, 2020 52.06 53.65 50.99 52.75 3,396,945 +1.50(+2.93%)
Apr 07, 2020 52.70 53.90 51.08 51.25 4,511,247 +1.52(+3.05%)
Apr 06, 2020 46.64 50.54 46.62 49.73 3,916,742 +5.27(+11.85%)
Apr 03, 2020 44.30 45.27 43.77 44.46 4,036,969 -0.22(-0.49%)
Apr 02, 2020 43.84 46.25 43.48 44.68 3,730,053 +0.40(+0.90%)
Apr 01, 2020 46.50 47.06 43.61 44.28 4,150,205 -4.91(-9.99%)
Mar 31, 2020 53.72 54.21 48.88 49.19 3,577,906 -5.16(-9.49%)
Mar 30, 2020 52.60 54.95 51.90 54.35 3,110,777 +1.78(+3.39%)
Mar 27, 2020 52.64 54.08 51.87 52.57 2,823,856 -3.77(-6.68%)
Mar 26, 2020 52.84 56.80 52.43 56.33 3,549,156 +3.53(+6.68%)
Mar 25, 2020 48.36 54.93 47.32 52.80 4,077,418 +5.11(+10.72%)
Mar 24, 2020 44.54 48.18 43.83 47.69 3,327,104 +5.86(+14.00%)
Mar 23, 2020 46.09 47.25 41.00 41.83 4,998,511 -6.18(-12.86%)
Mar 20, 2020 52.36 52.92 46.93 48.01 4,905,113 -3.91(-7.53%)
Mar 19, 2020 49.84 53.25 48.26 51.92 5,832,639 -0.20(-0.38%)
Mar 18, 2020 50.69 52.37 47.53 52.12 4,412,613 -3.07(-5.57%)
Mar 17, 2020 51.48 57.03 49.53 55.20 5,076,849 +4.51(+8.90%)
Mar 16, 2020 48.91 52.83 46.62 50.69 4,796,600 -3.47(-6.42%)
Mar 13, 2020 52.85 54.24 49.98 54.16 3,447,727 +3.81(+7.57%)
Mar 12, 2020 53.67 54.60 48.38 50.35 4,538,896 -6.70(-11.75%)
Mar 11, 2020 57.54 58.84 56.56 57.05 4,999,665 -2.22(-3.74%)
Mar 10, 2020 58.69 59.34 55.37 59.27 3,917,110 +2.52(+4.44%)
Mar 09, 2020 59.21 59.54 56.41 56.75 3,690,128 -6.60(-10.42%)
Mar 06, 2020 62.76 64.75 62.05 63.36 3,799,907 -1.30(-2.01%)
Mar 05, 2020 66.01 66.01 63.73 64.66 3,598,712 -2.48(-3.69%)
Mar 04, 2020 65.37 67.21 63.95 67.13 3,755,145 +2.53(+3.92%)
Mar 03, 2020 67.64 68.79 63.96 64.60 6,290,756 -2.84(-4.21%)
Mar 02, 2020 65.50 67.54 63.93 67.44 5,752,774 +2.39(+3.68%)
Feb 28, 2020 64.22 66.05 63.24 65.05 8,023,318 -1.08(-1.64%)
Feb 27, 2020 67.67 69.34 66.13 66.13 4,602,893 -2.88(-4.18%)
Feb 26, 2020 70.11 71.22 68.99 69.01 3,934,480 -0.77(-1.10%)
Feb 25, 2020 74.24 74.36 69.60 69.78 4,290,581 -4.15(-5.61%)
Feb 24, 2020 72.95 74.62 72.82 73.93 3,281,693 -1.71(-2.26%)
Feb 21, 2020 75.44 75.98 74.87 75.63 2,799,815 -0.24(-0.32%)
Feb 20, 2020 75.39 75.98 74.62 75.88 2,990,127 +0.53(+0.71%)
Feb 19, 2020 74.97 75.67 74.69 75.34 2,571,782 +0.66(+0.88%)
Feb 18, 2020 75.25 75.68 74.51 74.69 4,329,771 -0.89(-1.18%)
Feb 14, 2020 76.14 76.25 75.07 75.58 2,005,829 -0.35(-0.46%)
Feb 13, 2020 75.46 76.12 75.13 75.93 1,851,700 +0.11(+0.14%)
Feb 12, 2020 75.51 76.21 75.20 75.82 2,471,848 +0.88(+1.17%)
Feb 11, 2020 74.98 75.48 74.71 74.95 2,226,664 -0.33(-0.44%)
Feb 10, 2020 74.83 75.53 74.65 75.28 2,225,945 +0.33(+0.45%)
Feb 07, 2020 75.30 75.98 74.87 74.95 2,163,564 -1.01(-1.33%)
Feb 06, 2020 76.74 77.08 75.90 75.96 2,577,313 -0.47(-0.61%)
Feb 05, 2020 76.22 76.90 75.73 76.43 2,572,655 +0.59(+0.77%)
Feb 04, 2020 75.99 76.73 75.76 75.84 3,479,876 +0.94(+1.25%)
Feb 03, 2020 75.25 76.38 74.86 74.90 3,501,675 -0.05(-0.07%)
Jan 31, 2020 76.00 76.10 74.85 74.96 3,872,520 -1.44(-1.88%)
Jan 30, 2020 75.85 76.44 75.22 76.39 4,454,060 +0.45(+0.59%)
Jan 29, 2020 75.81 76.25 75.58 75.94 4,487,394 +0.39(+0.51%)
Jan 28, 2020 74.96 75.70 74.34 75.55 4,635,033 +1.01(+1.36%)
Jan 27, 2020 74.79 75.72 74.30 74.54 4,579,065 -1.82(-2.39%)
Jan 24, 2020 77.48 77.81 75.95 76.37 5,275,970 -0.80(-1.03%)
Jan 23, 2020 79.32 80.18 76.68 77.16 9,997,246 -8.28(-9.69%)
Jan 22, 2020 85.47 85.96 85.16 85.44 2,485,632 -0.05(-0.06%)
Jan 21, 2020 84.98 85.81 84.78 85.49 2,945,436 +0.33(+0.38%)
Jan 17, 2020 85.51 85.62 84.42 85.17 5,100,747 -0.78(-0.90%)
Jan 16, 2020 87.09 87.30 85.82 85.94 3,636,564 -0.52(-0.61%)
Jan 15, 2020 87.13 87.53 86.06 86.47 1,650,519 -0.74(-0.85%)
Jan 14, 2020 86.73 87.92 86.50 87.21 1,886,244 +0.54(+0.63%)
Jan 13, 2020 86.11 86.93 86.00 86.66 2,205,661 +0.79(+0.92%)
Jan 10, 2020 86.89 87.11 85.74 85.88 2,766,940 -0.65(-0.75%)
Jan 09, 2020 87.76 87.94 86.26 86.53 2,858,025 -1.14(-1.30%)
Jan 08, 2020 88.53 88.70 87.46 87.67 3,298,596 -1.52(-1.70%)
Jan 07, 2020 89.59 90.31 89.04 89.19 1,975,549 -0.44(-0.49%)
Jan 06, 2020 89.44 89.83 89.08 89.63 2,178,008 -0.35(-0.39%)
Jan 03, 2020 89.35 90.28 89.22 89.98 2,176,404 -0.57(-0.63%)
Jan 02, 2020 90.04 90.57 89.87 90.55 2,828,300 +0.52(+0.57%)
Dec 31, 2019 89.76 90.13 89.55 90.03 1,875,103 +0.09(+0.10%)
Dec 30, 2019 90.22 90.55 89.73 89.94 1,875,805 -0.36(-0.40%)
Dec 27, 2019 90.34 90.51 90.02 90.31 1,448,390 +0.51(+0.56%)
Dec 26, 2019 89.35 89.82 89.26 89.80 1,305,718 +0.45(+0.51%)
Dec 24, 2019 89.03 89.56 88.85 89.35 751,480 +0.50(+0.56%)
Dec 23, 2019 88.13 88.93 87.84 88.85 2,027,463 +1.00(+1.14%)
Dec 20, 2019 88.38 88.57 87.42 87.85 5,341,057 +0.31(+0.35%)
Dec 19, 2019 87.18 87.60 86.91 87.54 2,246,371 +0.36(+0.41%)
Dec 18, 2019 86.02 87.20 85.94 87.18 2,402,675 +1.34(+1.56%)
Dec 17, 2019 85.12 86.01 84.79 85.84 2,449,646 +0.89(+1.04%)
Dec 16, 2019 84.68 85.38 84.09 84.96 2,093,978 +0.80(+0.96%)
Dec 13, 2019 83.96 84.38 83.05 84.15 1,945,945 -0.19(-0.22%)
Dec 12, 2019 83.06 84.55 82.74 84.34 2,732,266 +1.54(+1.85%)
Dec 11, 2019 82.48 83.11 81.89 82.81 3,247,093 +1.26(+1.54%)
Dec 10, 2019 81.46 82.55 81.46 81.55 2,166,163 -0.52(-0.64%)
Dec 09, 2019 81.16 82.19 80.92 82.08 1,774,795 +0.82(+1.01%)
Dec 06, 2019 80.70 81.59 80.59 81.25 1,784,512 +1.11(+1.38%)
Dec 05, 2019 79.62 80.28 79.32 80.15 1,201,886 +1.03(+1.31%)
Dec 04, 2019 77.61 79.36 77.55 79.11 1,457,382 +1.84(+2.38%)
Dec 03, 2019 78.24 78.24 76.82 77.27 2,243,898 -1.80(-2.27%)
Dec 02, 2019 79.83 79.83 78.44 79.07 1,851,372 -0.49(-0.62%)
Nov 29, 2019 79.89 80.23 79.23 79.56 786,204 -0.46(-0.57%)
Nov 27, 2019 79.08 80.14 79.07 80.02 1,688,031 +1.26(+1.60%)
Nov 26, 2019 77.53 78.95 77.04 78.76 3,855,335 +0.99(+1.27%)
Nov 25, 2019 78.48 78.49 77.36 77.78 2,255,176 +0.04(+0.05%)
Nov 22, 2019 76.64 77.84 76.24 77.74 1,547,482 +1.54(+2.02%)
Nov 21, 2019 76.91 77.22 76.19 76.20 1,646,539 -0.63(-0.82%)
Nov 20, 2019 77.79 77.79 76.61 76.83 1,394,767 -0.75(-0.96%)
Nov 19, 2019 78.14 78.40 76.93 77.58 2,229,530 -0.82(-1.04%)
Nov 18, 2019 77.87 78.70 77.77 78.40 2,690,177 +0.32(+0.41%)
Nov 15, 2019 77.63 78.19 77.07 78.07 1,733,211 +0.93(+1.21%)
Nov 14, 2019 76.94 77.92 76.76 77.14 1,886,055 +0.07(+0.09%)
Nov 13, 2019 76.19 77.30 75.40 77.07 2,346,075 +0.93(+1.23%)
Nov 12, 2019 77.64 77.96 75.99 76.13 2,686,853 -1.51(-1.94%)
Nov 11, 2019 77.57 78.06 77.39 77.64 1,921,081 -0.60(-0.77%)
Nov 08, 2019 77.45 78.26 77.42 78.24 1,871,757 +0.59(+0.76%)
Nov 07, 2019 78.08 79.38 77.52 77.65 2,599,087 +0.27(+0.35%)
Nov 06, 2019 77.59 77.79 76.67 77.38 2,626,113 -0.08(-0.10%)
Nov 05, 2019 76.24 77.63 76.02 77.46 3,412,678 +1.26(+1.65%)
Nov 04, 2019 75.09 76.37 74.88 76.20 3,287,947 +1.72(+2.30%)
Nov 01, 2019 74.68 75.19 74.27 74.49 2,389,550 +0.54(+0.73%)
Oct 31, 2019 73.58 74.59 73.33 73.95 3,290,141 -0.04(-0.05%)
Oct 30, 2019 73.12 74.37 73.05 73.98 2,449,522 +1.03(+1.42%)
Oct 29, 2019 74.64 74.77 72.86 72.95 3,390,074 -2.04(-2.72%)
Oct 28, 2019 76.11 76.27 74.66 74.99 3,480,658 -0.63(-0.83%)
Oct 25, 2019 76.29 77.13 73.22 75.62 8,201,233 -5.99(-7.34%)
Oct 24, 2019 82.66 82.66 80.66 81.61 2,070,371 -0.60(-0.73%)
Oct 23, 2019 83.83 83.87 82.18 82.21 1,996,982 -1.50(-1.79%)
Oct 22, 2019 84.15 84.36 83.19 83.72 2,427,666 -0.23(-0.28%)
Oct 21, 2019 83.69 84.12 83.15 83.95 3,401,126 +0.85(+1.03%)
Oct 18, 2019 81.85 83.66 81.62 83.10 1,745,786 +0.84(+1.02%)
Oct 17, 2019 82.57 82.57 81.86 82.26 1,619,342 +0.16(+0.20%)
Oct 16, 2019 82.12 82.48 81.85 82.10 1,255,123 -0.14(-0.17%)
Oct 15, 2019 81.86 82.34 81.59 82.24 1,331,152 +0.52(+0.64%)
Oct 14, 2019 81.34 81.92 80.90 81.72 949,369 +0.04(+0.05%)
Oct 11, 2019 80.80 82.50 80.62 81.68 1,693,372 +2.04(+2.56%)
Oct 10, 2019 79.65 80.32 79.38 79.64 1,242,796 +0.15(+0.19%)
Oct 09, 2019 79.03 79.74 78.53 79.48 1,066,806 +1.33(+1.70%)
Oct 08, 2019 78.52 79.09 77.84 78.15 1,500,947 -1.20(-1.51%)
Oct 07, 2019 79.35 80.03 78.90 79.35 1,299,398 -0.35(-0.44%)
Oct 04, 2019 78.56 79.92 78.53 79.70 2,445,191 +1.37(+1.74%)
Oct 03, 2019 77.81 78.35 76.52 78.33 1,397,525 +0.41(+0.53%)
Oct 02, 2019 79.41 79.48 77.88 77.92 3,148,381 -2.07(-2.58%)
Oct 01, 2019 80.03 80.64 79.46 79.99 2,507,888 +0.02(+0.02%)
Sep 30, 2019 79.79 80.30 79.66 79.97 1,717,911 +0.18(+0.23%)
Sep 27, 2019 79.72 80.52 79.00 79.79 1,844,159 +0.65(+0.82%)
Sep 26, 2019 78.38 79.19 78.20 79.14 1,780,127 +0.94(+1.21%)
Sep 25, 2019 78.48 79.18 77.88 78.20 1,648,142 +0.52(+0.67%)
Sep 24, 2019 79.09 79.12 77.06 77.68 2,095,175 -1.04(-1.32%)
Sep 23, 2019 76.75 78.90 76.75 78.72 1,367,200 +1.73(+2.25%)
Sep 20, 2019 78.73 78.83 76.98 76.98 2,792,835 -1.25(-1.60%)
Sep 19, 2019 78.63 79.01 78.14 78.23 1,526,169 -0.48(-0.61%)
Sep 18, 2019 78.97 78.97 77.79 78.71 1,485,850 -0.30(-0.38%)
Sep 17, 2019 79.06 79.06 77.70 79.01 1,978,793 -0.45(-0.57%)
Sep 16, 2019 80.65 80.88 79.20 79.46 1,236,296 -1.69(-2.08%)
Sep 13, 2019 81.88 82.09 80.83 81.15 1,660,433 -0.04(-0.06%)
Sep 12, 2019 81.77 82.03 80.65 81.19 2,014,129 -0.42(-0.52%)
Sep 11, 2019 80.88 81.73 79.11 81.61 2,425,471 +0.90(+1.11%)
Sep 10, 2019 80.20 80.88 79.82 80.71 1,940,127 +0.17(+0.21%)
Sep 09, 2019 78.72 80.58 77.91 80.54 2,573,356 +2.20(+2.81%)
Sep 06, 2019 77.62 78.49 77.62 78.34 1,862,984 +0.98(+1.27%)
Sep 05, 2019 74.61 77.39 74.47 77.36 2,196,467 +3.93(+5.36%)
Sep 04, 2019 73.15 73.74 72.71 73.42 2,111,257 +1.04(+1.43%)
Sep 03, 2019 72.71 73.18 71.76 72.39 1,588,912 -0.89(-1.22%)
Aug 30, 2019 74.44 74.76 73.24 73.28 1,667,057 -1.21(-1.62%)
Aug 29, 2019 73.71 74.77 73.57 74.49 1,999,893 +1.87(+2.57%)
Aug 28, 2019 70.71 72.66 70.71 72.62 1,275,371 +1.48(+2.07%)
Aug 27, 2019 71.91 71.91 70.85 71.14 1,172,043 -0.12(-0.16%)
Aug 26, 2019 70.91 71.36 70.45 71.26 1,195,641 +1.20(+1.71%)
Aug 23, 2019 71.73 72.20 69.70 70.06 1,649,723 -2.38(-3.28%)
Aug 22, 2019 72.88 73.05 71.61 72.44 1,334,923 +0.00(+0.00%)
Aug 21, 2019 72.22 72.65 71.82 72.44 1,244,870 +0.99(+1.39%)
Aug 20, 2019 71.28 71.63 71.10 71.45 1,555,415 -0.08(-0.11%)
Aug 19, 2019 71.69 71.71 70.74 71.53 1,467,641 +1.08(+1.54%)
Aug 16, 2019 69.91 70.66 69.55 70.45 1,443,731 +1.16(+1.68%)
Aug 15, 2019 71.46 71.46 68.64 69.28 2,753,702 -1.72(-2.42%)
Aug 14, 2019 72.46 72.77 70.96 71.00 2,135,554 -3.02(-4.08%)
Aug 13, 2019 72.77 75.78 72.57 74.02 1,802,483 +0.76(+1.04%)
Aug 12, 2019 73.48 73.58 72.38 73.26 1,519,048 -0.72(-0.98%)
Aug 09, 2019 74.58 74.93 73.44 73.99 1,756,521 -0.81(-1.09%)
Aug 08, 2019 73.59 74.82 73.26 74.80 1,442,316 +1.72(+2.35%)
Aug 07, 2019 72.29 73.24 71.54 73.08 1,907,024 +0.08(+0.11%)
Aug 06, 2019 72.31 73.18 71.89 73.00 1,772,514 +1.06(+1.47%)
Aug 05, 2019 72.65 73.01 71.51 71.95 2,666,228 -2.07(-2.80%)
Aug 02, 2019 74.64 74.96 73.62 74.02 2,262,107 -0.53(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.