Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.650 4.730 4.600 4.640 361,299 -0.05(-1.07%)
Jul 29, 2021 4.830 4.830 4.670 4.690 229,899 -0.03(-0.64%)
Jul 28, 2021 4.600 4.830 4.600 4.720 270,408 +0.11(+2.39%)
Jul 27, 2021 4.710 4.760 4.580 4.610 545,329 -0.16(-3.35%)
Jul 26, 2021 4.840 4.980 4.750 4.770 304,779 -0.06(-1.24%)
Jul 23, 2021 4.700 4.845 4.625 4.830 397,049 +0.11(+2.33%)
Jul 22, 2021 4.690 4.780 4.550 4.720 353,716 +0.02(+0.43%)
Jul 21, 2021 4.500 4.750 4.500 4.700 421,806 +0.23(+5.15%)
Jul 20, 2021 4.360 4.630 4.360 4.470 694,560 +0.11(+2.52%)
Jul 19, 2021 4.510 4.590 4.250 4.360 850,804 -0.29(-6.24%)
Jul 16, 2021 4.420 4.685 4.420 4.650 619,519 +0.18(+4.03%)
Jul 15, 2021 4.650 4.670 4.450 4.470 513,119 -0.17(-3.66%)
Jul 14, 2021 4.580 4.750 4.580 4.640 658,200 +0.02(+0.43%)
Jul 13, 2021 4.780 4.780 4.550 4.620 588,789 -0.17(-3.55%)
Jul 12, 2021 4.670 4.850 4.670 4.790 543,686 -0.01(-0.21%)
Jul 09, 2021 4.770 4.910 4.695 4.800 922,486 +0.06(+1.27%)
Jul 08, 2021 4.580 4.750 4.515 4.740 803,829 +0.08(+1.72%)
Jul 07, 2021 4.570 4.670 4.440 4.660 1,118,959 +0.09(+1.97%)
Jul 06, 2021 4.630 4.653 4.430 4.570 781,424 -0.04(-0.87%)
Jul 02, 2021 4.550 4.700 4.410 4.610 1,266,938 +0.11(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.