Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Jul 28, 2021	0.5001	0.5298	0.5001	0.5200	10,190	+0.00(+0.00%)
Jul 27, 2021	0.5600	0.5600	0.5000	0.5200	68,589	-0.04(-7.14%)
Jul 23, 2021		0.5600	0.5600	0.5600	506	+0.03(+5.70%)
Jul 21, 2021		0.5298	0.5298	0.5298	0	-0.01(-1.89%)
Jul 20, 2021	0.5000	0.5400	0.5000	0.5400	10,225	+0.04(+8.00%)
Jul 19, 2021	0.5497	0.5497	0.5000	0.5000	10,381	-0.04(-7.39%)
Jul 15, 2021		0.5399	0.5399	0.5399	0	-0.02(-3.59%)
Jul 13, 2021		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Jul 12, 2021	0.5600	0.6000	0.5595	0.6000	7,945	+0.02(+3.48%)
Jul 09, 2021	0.5220	0.5798	0.5220	0.5798	366	+0.00(+0.05%)
Jul 08, 2021	0.5300	0.5795	0.5300	0.5795	2,251	-0.01(-0.94%)
Jul 07, 2021	0.5498	0.5850	0.5300	0.5850	63,518	+0.04(+8.33%)
Jul 06, 2021	0.5301	0.5400	0.5300	0.5400	10,000	-0.03(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.