Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.650 4.730 4.600 4.640 361,299 -0.05(-1.07%)
Jul 29, 2021 4.830 4.830 4.670 4.690 229,899 -0.03(-0.64%)
Jul 28, 2021 4.600 4.830 4.600 4.720 270,408 +0.11(+2.39%)
Jul 27, 2021 4.710 4.760 4.580 4.610 545,329 -0.16(-3.35%)
Jul 26, 2021 4.840 4.980 4.750 4.770 304,779 -0.06(-1.24%)
Jul 23, 2021 4.700 4.845 4.625 4.830 397,049 +0.11(+2.33%)
Jul 22, 2021 4.690 4.780 4.550 4.720 353,716 +0.02(+0.43%)
Jul 21, 2021 4.500 4.750 4.500 4.700 421,806 +0.23(+5.15%)
Jul 20, 2021 4.360 4.630 4.360 4.470 694,560 +0.11(+2.52%)
Jul 19, 2021 4.510 4.590 4.250 4.360 850,804 -0.29(-6.24%)
Jul 16, 2021 4.420 4.685 4.420 4.650 619,519 +0.18(+4.03%)
Jul 15, 2021 4.650 4.670 4.450 4.470 513,119 -0.17(-3.66%)
Jul 14, 2021 4.580 4.750 4.580 4.640 658,200 +0.02(+0.43%)
Jul 13, 2021 4.780 4.780 4.550 4.620 588,789 -0.17(-3.55%)
Jul 12, 2021 4.670 4.850 4.670 4.790 543,686 -0.01(-0.21%)
Jul 09, 2021 4.770 4.910 4.695 4.800 922,486 +0.06(+1.27%)
Jul 08, 2021 4.580 4.750 4.515 4.740 803,829 +0.08(+1.72%)
Jul 07, 2021 4.570 4.670 4.440 4.660 1,118,959 +0.09(+1.97%)
Jul 06, 2021 4.630 4.653 4.430 4.570 781,424 -0.04(-0.87%)
Jul 02, 2021 4.550 4.700 4.410 4.610 1,266,938 +0.11(+2.44%)
Jul 01, 2021 4.640 4.670 4.500 4.500 1,782,108 -0.17(-3.64%)
Jun 30, 2021 4.730 4.820 4.610 4.670 577,378 -0.05(-1.06%)
Jun 29, 2021 4.840 4.940 4.701 4.720 642,688 -0.08(-1.67%)
Jun 28, 2021 4.970 5.020 4.790 4.800 693,269 -0.14(-2.83%)
Jun 25, 2021 5.050 5.050 4.840 4.940 5,210,244 -0.09(-1.79%)
Jun 24, 2021 4.750 5.070 4.700 5.030 1,120,403 +0.31(+6.57%)
Jun 23, 2021 4.640 4.815 4.624 4.720 1,199,208 +0.07(+1.51%)
Jun 22, 2021 4.680 4.705 4.570 4.650 810,957 -0.02(-0.43%)
Jun 21, 2021 4.660 4.817 4.520 4.670 1,264,025 -0.01(-0.21%)
Jun 18, 2021 4.920 4.940 4.650 4.680 1,079,873 -0.30(-6.02%)
Jun 17, 2021 4.940 5.090 4.811 4.980 1,476,705 +0.17(+3.53%)
Jun 16, 2021 4.850 4.900 4.745 4.810 1,387,673 +0.03(+0.63%)
Jun 15, 2021 4.970 4.990 4.690 4.780 779,030 -0.19(-3.82%)
Jun 14, 2021 5.190 5.210 4.870 4.970 891,123 -0.26(-4.97%)
Jun 11, 2021 5.100 5.290 5.100 5.230 545,075 +0.11(+2.15%)
Jun 10, 2021 5.060 5.690 5.060 5.120 1,476,055 -0.12(-2.29%)
Jun 09, 2021 5.580 5.820 5.230 5.240 1,672,174 -0.09(-1.69%)
Jun 08, 2021 5.070 5.620 5.000 5.330 4,208,439 +0.49(+10.12%)
Jun 07, 2021 4.560 4.967 4.560 4.840 2,485,615 +0.24(+5.22%)
Jun 04, 2021 4.570 4.990 4.385 4.600 3,162,299 +0.12(+2.68%)
Jun 03, 2021 4.380 5.350 4.350 4.480 12,956,429 +0.14(+3.23%)
Jun 02, 2021 4.250 4.485 4.158 4.340 3,228,687 +0.17(+4.08%)
Jun 01, 2021 4.380 4.390 4.120 4.170 2,031,067 -0.13(-3.02%)
May 28, 2021 4.350 4.430 4.140 4.300 2,997,970 -0.64(-12.96%)
May 27, 2021 4.730 4.960 4.730 4.940 405,446 +0.22(+4.66%)
May 26, 2021 4.880 4.950 4.680 4.720 344,258 -0.12(-2.48%)
May 25, 2021 4.640 4.880 4.640 4.840 328,918 +0.19(+4.09%)
May 24, 2021 4.840 4.840 4.640 4.650 226,687 -0.16(-3.33%)
May 21, 2021 4.740 4.870 4.700 4.810 194,343 +0.11(+2.34%)
May 20, 2021 4.600 4.770 4.530 4.700 220,780 +0.07(+1.51%)
May 19, 2021 4.790 4.790 4.610 4.630 204,515 -0.18(-3.74%)
May 18, 2021 4.750 4.860 4.735 4.810 254,509 +0.05(+1.05%)
May 17, 2021 4.560 4.800 4.560 4.760 343,019 +0.20(+4.39%)
May 14, 2021 4.870 4.880 4.520 4.560 500,859 -0.29(-5.98%)
May 13, 2021 4.430 4.890 4.400 4.850 573,404 +0.48(+10.98%)
May 12, 2021 4.180 4.590 4.150 4.370 492,008 +0.20(+4.80%)
May 11, 2021 4.140 4.240 4.120 4.170 472,753 -0.07(-1.65%)
May 10, 2021 4.430 4.490 4.220 4.240 379,925 -0.19(-4.29%)
May 07, 2021 4.410 4.635 4.410 4.430 358,132 -0.02(-0.45%)
May 06, 2021 4.560 4.560 4.210 4.450 682,000 -0.07(-1.55%)
May 05, 2021 4.570 4.590 4.405 4.520 464,635 -0.02(-0.44%)
May 04, 2021 4.570 4.584 4.350 4.540 418,406 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.