Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.25	105.37	103.25	104.47	34,095	+1.26(+1.22%)
Jul 28, 2022	101.86	103.64	101.71	103.21	34,160	+1.15(+1.12%)
Jul 27, 2022	98.76	102.65	98.76	102.07	50,907	+4.06(+4.15%)
Jul 26, 2022	98.02	98.67	97.51	98.00	17,633	+0.06(+0.06%)
Jul 25, 2022	96.83	98.23	96.64	97.95	35,912	+2.64(+2.77%)
Jul 22, 2022	95.80	96.16	94.48	95.30	27,785	-0.84(-0.88%)
Jul 21, 2022	95.68	96.33	94.73	96.15	20,412	-0.56(-0.58%)
Jul 20, 2022	94.79	96.85	94.74	96.70	44,801	+1.15(+1.20%)
Jul 19, 2022	93.26	96.39	93.23	95.56	37,896	+2.96(+3.20%)
Jul 18, 2022	92.74	93.90	91.90	92.59	24,409	+1.17(+1.28%)
Jul 15, 2022	90.17	91.83	90.08	91.42	40,429	+2.97(+3.36%)
Jul 14, 2022	88.91	89.08	87.55	88.44	28,773	-2.11(-2.33%)
Jul 13, 2022	91.31	91.31	89.69	90.56	34,165	-1.12(-1.22%)
Jul 12, 2022	91.88	93.97	91.47	91.67	18,076	-0.35(-0.38%)
Jul 11, 2022	92.47	92.97	91.88	92.03	22,402	-0.93(-1.00%)
Jul 08, 2022	92.74	93.40	91.51	92.95	23,280	+0.02(+0.02%)
Jul 07, 2022	92.93	93.92	92.38	92.93	24,424	+0.86(+0.94%)
Jul 06, 2022	93.21	93.21	91.14	92.07	21,870	-0.49(-0.53%)
Jul 05, 2022	91.99	92.68	90.40	92.56	29,525	-1.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.