Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0335	0.0368	0.0335	0.0339	37,787	-0.00(-8.38%)
Jul 28, 2022	0.0368	0.0370	0.0337	0.0370	50,919	-0.00(-6.33%)
Jul 27, 2022	0.0350	0.0395	0.0350	0.0395	2,835	+0.00(+0.51%)
Jul 26, 2022	0.0387	0.0394	0.0360	0.0393	15,647	+0.00(+12.29%)
Jul 25, 2022	0.0335	0.0351	0.0335	0.0350	55,404	-0.00(-8.14%)
Jul 22, 2022	0.0371	0.0391	0.0371	0.0381	273,018	-0.00(-1.30%)
Jul 21, 2022	0.0335	0.0386	0.0335	0.0386	10,760	+0.00(+0.26%)
Jul 20, 2022	0.0396	0.0396	0.0344	0.0385	7,550	+0.00(+1.32%)
Jul 19, 2022	0.0361	0.0388	0.0361	0.0380	39,059	+0.00(+4.11%)
Jul 18, 2022	0.0338	0.0365	0.0337	0.0365	61,090	+0.00(+3.69%)
Jul 15, 2022	0.0380	0.0391	0.0346	0.0352	17,657	-0.00(-1.68%)
Jul 14, 2022	0.0335	0.0358	0.0335	0.0358	27,759	-0.00(-0.83%)
Jul 13, 2022	0.0361	0.0361	0.0361	0.0361	4,050	+0.00(+7.76%)
Jul 12, 2022	0.0300	0.0357	0.0300	0.0335	64,635	-0.00(-0.59%)
Jul 11, 2022	0.0323	0.0400	0.0323	0.0337	6,230	-0.00(-3.16%)
Jul 08, 2022	0.0297	0.0348	0.0297	0.0348	121,135	+0.00(+4.19%)
Jul 07, 2022	0.0296	0.0346	0.0296	0.0334	123,404	+0.00(+6.03%)
Jul 06, 2022	0.0315	0.0346	0.0315	0.0315	47,422	+0.00(+0.00%)
Jul 05, 2022	0.0334	0.0334	0.0280	0.0315	64,065	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.