Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5200 0.5300 0.5200 0.5300 6,503 -0.00(-0.43%)
Jul 28, 2022 0.5400 0.5400 0.5323 0.5323 12,000 -0.03(-4.95%)
Jul 27, 2022 0.5700 0.5700 0.5500 0.5600 67,227 -0.01(-1.62%)
Jul 26, 2022 0.5754 0.5754 0.5500 0.5692 26,757 -0.03(-5.13%)
Jul 25, 2022 0.6000 0.6000 0.6000 0.6000 32,031 -0.04(-6.25%)
Jul 22, 2022 0.6580 0.6580 0.5650 0.6400 25,485 +0.00(+0.25%)
Jul 21, 2022 0.6500 0.6500 0.5802 0.6384 17,102 -0.00(-0.56%)
Jul 20, 2022 0.5100 0.6420 0.5100 0.6420 27,750 +0.12(+23.46%)
Jul 19, 2022 0.4200 0.5500 0.4101 0.5200 47,960 +0.11(+26.92%)
Jul 18, 2022 0.4050 0.4097 0.4050 0.4097 2,440 -0.00(-0.07%)
Jul 15, 2022 0.4099 0.4100 0.4000 0.4100 5,500 +0.00(+1.23%)
Jul 14, 2022 0.4050 0.4050 0.4050 0.4050 500 -0.00(-1.22%)
Jul 13, 2022 0.4100 0.4100 0.4000 0.4100 19,350 +0.01(+2.47%)
Jul 12, 2022 0.4200 0.4200 0.4000 0.4001 25,931 -0.03(-6.95%)
Jul 08, 2022 0.4300 0 -0.01(-1.15%)
Jul 07, 2022 0.4400 0.4400 0.4350 0.4350 1,990 -0.01(-2.03%)
Jul 06, 2022 0.4400 0.4450 0.4400 0.4440 45,947 -0.04(-7.50%)
Jul 05, 2022 0.4400 0.4800 0.4400 0.4800 22,900 +0.05(+11.63%)
Jul 01, 2022 0.4500 0.4500 0.4300 0.4300 22,685 -0.01(-2.27%)
Jun 30, 2022 0.4600 0.4700 0.4155 0.4400 19,651 -0.04(-8.24%)
Jun 29, 2022 0.4000 0.4795 0.4000 0.4795 39,725 +0.08(+19.87%)
Jun 28, 2022 0.4025 0.4025 0.3655 0.4000 26,600 +0.00(+0.00%)
Jun 27, 2022 0.4251 0.4251 0.4000 0.4000 19,225 -0.05(-11.11%)
Jun 24, 2022 0.4310 0.4500 0.4000 0.4500 36,000 -0.02(-4.26%)
Jun 23, 2022 0.5000 0.5200 0.4700 0.4700 26,305 -0.03(-6.00%)
Jun 22, 2022 0.5300 0.5300 0.4800 0.5000 32,685 -0.07(-12.28%)
Jun 21, 2022 0.4800 0.5700 0.4700 0.5700 24,090 +0.08(+16.33%)
Jun 17, 2022 0.4800 0.4900 0.4600 0.4900 5,500 +0.01(+1.03%)
Jun 16, 2022 0.5200 0.5200 0.4850 0.4850 3,909 -0.06(-10.19%)
Jun 15, 2022 0.6203 0.6203 0.4601 0.5400 12,035 -0.15(-21.74%)
Jun 14, 2022 0.6203 0.6900 0.6203 0.6900 7,900 +0.03(+4.55%)
Jun 13, 2022 0.6600 0.6600 0.6600 0.6600 1,000 -0.06(-8.33%)
Jun 10, 2022 0.7200 0.7200 0.7200 0.7200 1,008 +0.00(+0.00%)
Jun 09, 2022 0.7200 0.7290 0.7200 0.7200 26,641 -0.01(-1.34%)
Jun 08, 2022 0.6600 0.7298 0.6300 0.7298 6,165 +0.03(+4.26%)
Jun 07, 2022 0.7000 0.7000 0.7000 0.7000 214 -0.01(-1.41%)
Jun 06, 2022 0.7100 0.7150 0.7100 0.7100 16,000 -0.01(-1.39%)
Jun 03, 2022 0.7195 0.7200 0.6355 0.7200 1,955 +0.00(+0.00%)
Jun 01, 2022 0.7200 0 +0.04(+6.67%)
May 27, 2022 0.6750 20 -0.03(-4.93%)
May 26, 2022 0.6270 0.7200 0.6210 0.7100 4,040 -0.01(-1.39%)
May 24, 2022 0.7200 30 +0.03(+4.35%)
May 23, 2022 0.7850 0.7850 0.5600 0.6900 15,500 -0.10(-12.60%)
May 20, 2022 0.6795 0.7895 0.6105 0.7895 10,900 +0.00(+0.00%)
May 18, 2022 0.7895 0 +0.03(+4.57%)
May 17, 2022 0.6700 0.7550 0.6700 0.7550 1,021 -0.06(-7.92%)
May 16, 2022 0.8000 0.8199 0.7281 0.8199 960 +0.02(+2.49%)
May 13, 2022 0.7100 0.8000 0.6671 0.8000 11,100 +0.04(+5.26%)
May 12, 2022 0.7700 0.7700 0.7000 0.7600 7,100 +0.02(+2.70%)
May 11, 2022 0.7100 0.7800 0.7100 0.7400 29,851 -0.01(-1.33%)
May 10, 2022 0.7024 0.7500 0.7024 0.7500 5,753 -0.02(-2.60%)
May 09, 2022 0.7000 0.8243 0.7000 0.7700 28,110 +0.07(+9.92%)
May 06, 2022 0.7500 0.7500 0.7005 0.7005 2,200 -0.02(-3.38%)
May 05, 2022 0.7700 0.7700 0.7000 0.7250 7,360 -0.02(-2.03%)
May 04, 2022 0.8000 0.8000 0.7200 0.7400 20,144 -0.06(-7.50%)
May 03, 2022 0.7900 0.8000 0.7500 0.8000 59,451 +0.05(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.