Indicators

Aci Worldwide Inc (NQ: ACIW )

32.61 -0.72 (-2.16%)

Streaming Delayed Price Updated: 1:26 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.97	28.59	27.62	28.53	783,377	+0.67(+2.40%)
Jul 28, 2022	27.96	28.21	27.53	27.86	632,117	-0.04(-0.14%)
Jul 27, 2022	27.80	28.16	27.61	27.90	868,678	+0.42(+1.53%)
Jul 26, 2022	27.15	27.51	27.15	27.48	419,287	+0.15(+0.55%)
Jul 25, 2022	27.59	27.60	27.23	27.33	297,004	-0.15(-0.55%)
Jul 22, 2022	27.56	27.79	27.21	27.48	399,141	+0.03(+0.11%)
Jul 21, 2022	27.24	27.46	26.98	27.45	483,219	+0.16(+0.59%)
Jul 20, 2022	27.45	27.59	27.00	27.29	533,339	+0.04(+0.15%)
Jul 19, 2022	26.80	27.33	26.46	27.25	601,868	+0.80(+3.02%)
Jul 18, 2022	27.00	27.20	26.34	26.45	391,295	-0.37(-1.38%)
Jul 15, 2022	26.99	27.09	26.59	26.82	722,330	+0.79(+3.03%)
Jul 14, 2022	25.78	26.23	25.74	26.03	516,498	-0.21(-0.80%)
Jul 13, 2022	26.53	26.59	25.96	26.24	550,055	-0.76(-2.81%)
Jul 12, 2022	27.17	27.49	26.83	27.00	562,502	-0.16(-0.59%)
Jul 11, 2022	26.86	27.28	26.71	27.16	658,496	+0.05(+0.18%)
Jul 08, 2022	26.94	27.75	26.63	27.11	584,032	-0.04(-0.15%)
Jul 07, 2022	26.17	27.16	25.88	27.15	597,530	+1.12(+4.30%)
Jul 06, 2022	26.26	27.04	25.69	26.03	412,170	-0.20(-0.76%)
Jul 05, 2022	25.47	26.25	25.10	26.23	562,399	+0.36(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.