Indicators

Pure Storage Inc (NY: PSTG )

52.95 +0.73 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.71	37.94	36.45	36.99	5,428,575	-0.56(-1.49%)
Jul 28, 2023	38.16	38.39	37.52	37.55	2,600,764	-0.46(-1.21%)
Jul 27, 2023	38.82	38.99	37.83	38.01	3,624,228	-0.18(-0.47%)
Jul 26, 2023	38.49	38.60	37.80	38.19	2,728,632	-0.54(-1.39%)
Jul 25, 2023	38.11	38.76	37.74	38.73	2,629,919	+0.84(+2.22%)
Jul 24, 2023	37.20	37.92	37.20	37.89	4,952,550	+0.82(+2.21%)
Jul 21, 2023	38.07	38.30	37.06	37.07	3,677,180	-0.57(-1.51%)
Jul 20, 2023	38.11	38.58	37.43	37.64	4,335,024	-0.95(-2.46%)
Jul 19, 2023	38.66	39.19	38.56	38.59	3,155,901	-0.01(-0.03%)
Jul 18, 2023	38.44	38.99	37.80	38.60	3,138,764	+0.10(+0.26%)
Jul 17, 2023	37.79	38.77	37.76	38.50	2,829,580	+0.58(+1.53%)
Jul 14, 2023	38.11	38.33	37.61	37.92	2,148,761	-0.40(-1.04%)
Jul 13, 2023	37.79	38.39	37.56	38.32	2,242,347	+0.82(+2.19%)
Jul 12, 2023	38.50	38.50	37.48	37.50	3,494,126	-0.70(-1.83%)
Jul 11, 2023	38.28	38.38	37.64	38.20	2,999,894	+0.06(+0.16%)
Jul 10, 2023	37.07	38.26	37.02	38.14	4,095,812	+0.89(+2.39%)
Jul 07, 2023	37.10	37.91	37.00	37.25	3,325,696	+0.40(+1.09%)
Jul 06, 2023	36.40	36.98	36.31	36.85	2,915,286	-0.04(-0.11%)
Jul 05, 2023	36.76	37.22	36.69	36.89	2,415,164	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.