Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.22	31.59	31.19	31.35	4,014,472	-0.26(-0.82%)
Jul 28, 2023	31.61	31.75	31.51	31.61	2,540,628	+0.06(+0.18%)
Jul 27, 2023	31.43	31.74	31.39	31.55	3,711,464	-0.01(-0.03%)
Jul 26, 2023	31.67	31.78	31.50	31.56	5,092,163	+0.04(+0.12%)
Jul 25, 2023	31.64	31.64	31.35	31.52	2,411,381	-0.08(-0.26%)
Jul 24, 2023	31.53	31.76	31.52	31.61	2,876,751	-0.14(-0.44%)
Jul 21, 2023	31.86	31.87	31.50	31.75	3,996,599	-0.10(-0.32%)
Jul 20, 2023	31.66	31.90	31.60	31.85	5,274,196	+0.40(+1.27%)
Jul 19, 2023	31.22	31.52	31.17	31.45	3,653,942	+0.65(+2.12%)
Jul 18, 2023	30.85	31.02	30.76	30.80	3,298,729	+0.20(+0.64%)
Jul 17, 2023	30.77	30.80	30.56	30.60	4,574,593	-0.16(-0.51%)
Jul 14, 2023	31.01	31.02	30.70	30.76	3,819,999	-0.05(-0.15%)
Jul 13, 2023	30.89	30.96	30.74	30.81	3,997,898	+0.10(+0.32%)
Jul 12, 2023	30.48	30.75	30.44	30.71	6,791,857	+0.45(+1.47%)
Jul 11, 2023	29.98	30.29	29.93	30.26	4,174,508	+0.37(+1.25%)
Jul 10, 2023	30.09	30.20	29.85	29.89	4,801,661	-0.20(-0.67%)
Jul 07, 2023	29.97	30.24	29.88	30.09	3,076,540	+0.07(+0.24%)
Jul 06, 2023	30.03	30.04	29.80	30.02	3,818,613	-0.34(-1.11%)
Jul 05, 2023	30.44	30.50	30.25	30.35	3,714,227	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.