Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.930 1.930 1.720 1.720 1,264 -0.09(-4.75%)
Jul 28, 2023 1.800 2.040 1.800 1.806 6,017 +0.06(+3.60%)
Jul 25, 2023 1.743 171 -0.07(-3.71%)
Jul 24, 2023 1.960 1.960 1.810 1.810 1,203 -0.01(-0.54%)
Jul 21, 2023 1.720 1.820 1.720 1.820 541 -0.08(-4.21%)
Jul 20, 2023 1.900 1.900 1.900 1.900 110 +0.05(+2.69%)
Jul 19, 2023 2.000 2.000 1.850 1.850 1,982 +0.02(+1.11%)
Jul 18, 2023 1.690 1.830 1.690 1.830 722 +0.09(+5.17%)
Jul 17, 2023 1.870 1.870 1.740 1.740 1,249 -0.05(-3.06%)
Jul 14, 2023 1.740 1.850 1.740 1.795 695 -0.06(-3.49%)
Jul 13, 2023 1.900 1.900 1.710 1.860 1,358 -0.04(-2.11%)
Jul 12, 2023 1.870 1.900 1.850 1.900 1,048 +0.02(+1.07%)
Jul 11, 2023 2.050 2.100 1.870 1.880 10,450 +0.01(+0.53%)
Jul 10, 2023 2.200 2.200 1.870 1.870 2,606 -0.33(-15.00%)
Jul 07, 2023 2.200 2.200 2.200 2.200 724 +0.36(+19.56%)
Jul 06, 2023 2.090 2.140 1.840 1.840 1,675 -0.06(-3.15%)
Jul 05, 2023 1.900 1.900 1.900 1.900 481 +0.00(+0.00%)
Jun 30, 2023 1.900 184 -0.05(-2.56%)
Jun 28, 2023 1.950 52 -0.09(-4.41%)
Jun 27, 2023 2.040 2.040 2.040 2.040 114 +0.10(+5.15%)
Jun 26, 2023 1.940 1.940 1.940 1.940 652 -0.08(-3.96%)
Jun 23, 2023 1.990 2.020 1.990 2.020 216 -0.08(-3.81%)
Jun 22, 2023 2.130 2.130 2.100 2.100 774 +0.02(+0.78%)
Jun 21, 2023 2.084 2.084 2.084 2.084 203 -0.02(-0.77%)
Jun 20, 2023 2.100 2.109 2.100 2.100 694 +0.09(+4.48%)
Jun 16, 2023 2.010 2.010 2.010 2.010 1,910 +0.02(+1.21%)
Jun 15, 2023 1.920 1.986 1.920 1.986 549 +0.04(+1.85%)
Jun 13, 2023 1.950 6 +0.01(+0.51%)
Jun 12, 2023 2.180 2.180 1.940 1.940 1,689 -0.06(-3.00%)
Jun 09, 2023 2.000 2.000 2.000 2.000 312 -0.08(-3.82%)
Jun 08, 2023 2.070 2.079 2.011 2.079 1,728 +0.12(+6.10%)
Jun 07, 2023 1.920 1.990 1.920 1.960 1,382 -0.03(-1.51%)
Jun 06, 2023 1.910 2.030 1.910 1.990 4,111 -0.07(-3.39%)
Jun 05, 2023 2.010 2.075 2.000 2.060 2,810 +0.02(+0.98%)
Jun 02, 2023 2.080 2.080 2.030 2.040 1,724 +0.28(+15.91%)
Jun 01, 2023 1.760 1.760 1.760 1.760 399 -0.02(-1.12%)
May 30, 2023 1.780 223 -0.30(-14.22%)
May 26, 2023 2.210 2.210 1.770 2.075 717 +0.01(+0.24%)
May 22, 2023 2.070 1 +0.05(+2.47%)
May 19, 2023 2.020 2.020 2.020 2.020 206 +0.01(+0.50%)
May 18, 2023 2.130 2.130 2.010 2.010 922 -0.04(-1.95%)
May 16, 2023 2.050 55 -0.05(-2.38%)
May 15, 2023 2.140 2.140 2.100 2.100 404 -0.12(-5.41%)
May 12, 2023 2.220 2.220 2.220 2.220 266 +0.10(+4.72%)
May 11, 2023 2.120 2.120 2.120 2.120 234 -0.19(-8.13%)
May 10, 2023 2.360 2.360 2.308 2.308 316 -0.13(-5.43%)
May 09, 2023 2.250 2.440 2.210 2.440 2,137 +0.19(+8.44%)
May 08, 2023 2.250 2.250 2.250 2.250 212 +0.00(+0.00%)
May 05, 2023 2.250 2.250 2.250 2.250 174 -0.08(-3.52%)
May 03, 2023 2.332 104 +0.24(+11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.