Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 102.72 104.37 102.62 103.29 2,014,900 +0.86(+0.84%)
Jul 28, 2023 103.42 103.55 102.24 102.43 1,307,968 +0.48(+0.47%)
Jul 27, 2023 104.79 104.89 101.68 101.95 1,825,819 -2.26(-2.17%)
Jul 26, 2023 106.02 106.60 103.70 104.21 2,054,774 -1.44(-1.36%)
Jul 25, 2023 106.39 106.77 105.03 105.65 3,010,496 -0.86(-0.81%)
Jul 24, 2023 102.76 106.84 102.69 106.51 3,411,712 +3.65(+3.55%)
Jul 21, 2023 99.63 104.23 99.43 102.86 5,404,780 +2.60(+2.60%)
Jul 20, 2023 101.16 104.58 98.86 100.26 11,490,492 -18.98(-15.92%)
Jul 19, 2023 118.88 119.88 118.65 119.24 2,488,504 +0.15(+0.12%)
Jul 18, 2023 118.35 119.40 117.81 119.10 1,485,561 +1.30(+1.11%)
Jul 17, 2023 115.75 118.43 115.37 117.80 1,449,710 +1.77(+1.53%)
Jul 14, 2023 117.69 117.73 115.03 116.02 1,120,830 -1.10(-0.94%)
Jul 13, 2023 117.07 117.81 116.55 117.12 1,502,679 +0.55(+0.47%)
Jul 12, 2023 118.30 118.44 116.09 116.57 2,805,828 -0.36(-0.31%)
Jul 11, 2023 116.58 117.85 116.25 116.93 1,426,385 +0.98(+0.84%)
Jul 10, 2023 114.59 116.09 114.48 115.96 1,358,020 +1.52(+1.33%)
Jul 07, 2023 113.25 115.59 112.97 114.44 1,751,795 +1.27(+1.12%)
Jul 06, 2023 112.43 113.18 111.16 113.17 1,423,837 -0.65(-0.57%)
Jul 05, 2023 114.51 115.16 113.72 113.81 1,478,671 -1.75(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.