Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.120	0	-0.06(-5.08%)
Jun 29, 2023	1.240	1.280	1.150	1.180	16,354	-0.07(-5.60%)
Jun 28, 2023	1.230	1.280	1.230	1.250	8,734	+0.02(+1.54%)
Jun 27, 2023	1.190	1.264	1.120	1.231	13,572	+0.10(+8.94%)
Jun 26, 2023	1.070	1.290	1.070	1.130	31,164	-0.17(-13.07%)
Jun 23, 2023	1.590	1.590	1.190	1.300	49,282	-0.20(-13.34%)
Jun 22, 2023	1.690	1.690	1.500	1.500	7,582	-0.09(-5.66%)
Jun 21, 2023	1.760	1.760	1.590	1.590	18,167	-0.17(-9.66%)
Jun 20, 2023	1.700	1.840	1.697	1.760	6,580	+0.09(+5.71%)
Jun 16, 2023	1.750	1.750	1.610	1.665	20,693	-0.12(-6.47%)
Jun 15, 2023	1.920	1.920	1.650	1.780	50,395	-1.01(-36.20%)
May 08, 2023	2.750	2.890	2.710	2.790	7,399	-0.06(-2.11%)
May 05, 2023	2.970	3.030	2.750	2.850	14,612	-0.07(-2.36%)
May 04, 2023	3.100	3.110	2.730	2.919	23,590	-0.23(-7.42%)
May 03, 2023	2.810	3.299	2.810	3.153	75,293	+0.18(+6.15%)
May 02, 2023	3.560	3.800	2.720	2.970	208,364	-0.83(-21.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.