Indicators

Las Vegas Sands (NY: LVS )

47.67 +1.05 (+2.26%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	46.13	46.80	45.95	46.62	3,910,534	+0.51(+1.11%)
May 15, 2024	46.40	46.51	45.57	46.11	6,392,387	-0.21(-0.45%)
May 14, 2024	46.88	47.00	46.01	46.32	7,156,281	-0.60(-1.28%)
May 13, 2024	47.25	47.43	46.73	46.92	3,045,360	+0.38(+0.82%)
May 10, 2024	47.36	47.47	46.41	46.54	2,226,921	-0.66(-1.40%)
May 09, 2024	46.77	47.32	46.73	47.20	3,230,767	+0.43(+0.92%)
May 08, 2024	46.71	46.84	46.40	46.77	3,438,775	+0.05(+0.11%)
May 07, 2024	46.71	47.32	46.55	46.72	4,596,621	-0.30(-0.64%)
May 06, 2024	47.20	47.55	46.79	47.02	4,141,333	+0.35(+0.75%)
May 03, 2024	46.94	47.02	46.36	46.67	4,723,751	+0.22(+0.47%)
May 02, 2024	45.14	46.73	44.85	46.45	8,397,055	+2.10(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.