Indicators

HF Sinclair Corp (NY: DINO )

56.99 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	56.70	57.20	56.40	56.99	1,410,530	+0.05(+0.09%)
May 15, 2024	56.82	57.20	55.80	56.94	1,716,082	+0.04(+0.07%)
May 14, 2024	56.09	57.00	55.69	56.90	2,006,432	+0.69(+1.23%)
May 13, 2024	56.92	56.98	56.17	56.21	1,569,574	-0.46(-0.81%)
May 10, 2024	58.05	58.34	56.46	56.67	1,340,387	-1.06(-1.84%)
May 09, 2024	56.75	57.84	56.55	57.73	1,874,025	+0.78(+1.37%)
May 08, 2024	57.13	57.77	54.99	56.95	3,427,532	+2.10(+3.83%)
May 07, 2024	55.20	55.98	54.83	54.85	2,527,192	-0.35(-0.63%)
May 06, 2024	54.60	55.56	54.60	55.20	1,575,659	+0.78(+1.43%)
May 03, 2024	54.70	54.97	53.81	54.42	1,688,593	+0.18(+0.33%)
May 02, 2024	54.02	54.59	53.51	54.24	1,625,425	+0.61(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.