Indicators

(TSX: MNO )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.6000	0.6000	0.5700	0.5800	423,168	+0.00(+0.00%)
May 17, 2024				0.5800	0	+0.04(+7.41%)
May 16, 2024	0.5900	0.5900	0.5200	0.5400	325,941	-0.03(-5.26%)
May 15, 2024	0.5600	0.5900	0.5500	0.5700	737,494	+0.03(+5.56%)
May 14, 2024	0.5200	0.5500	0.5200	0.5400	317,055	+0.03(+5.88%)
May 13, 2024	0.5600	0.5700	0.5100	0.5100	1,237,560	-0.02(-3.77%)
May 10, 2024	0.5800	0.5800	0.5200	0.5300	309,800	-0.01(-1.85%)
May 09, 2024	0.5600	0.6100	0.5400	0.5400	1,299,994	-0.02(-3.57%)
May 08, 2024	0.5300	0.5700	0.5300	0.5600	1,290,324	+0.08(+15.46%)
May 07, 2024	0.4900	0.5100	0.4850	0.4850	287,960	-0.01(-1.02%)
May 06, 2024	0.5300	0.5300	0.4800	0.4900	165,184	-0.02(-3.92%)
May 03, 2024	0.4800	0.5200	0.4750	0.5100	523,928	+0.04(+9.68%)
May 02, 2024	0.4600	0.4650	0.4500	0.4650	111,250	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.