Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.350 +0.200 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 7.200 7.400 7.180 7.350 140,479 +0.20(+2.80%)
May 09, 2024 7.050 7.200 7.040 7.150 44,250 +0.11(+1.56%)
May 08, 2024 7.100 7.150 6.950 7.040 17,780 -0.01(-0.14%)
May 07, 2024 7.040 7.138 6.955 7.050 21,530 +0.13(+1.88%)
May 06, 2024 6.900 7.010 6.891 6.920 34,390 +0.02(+0.29%)
May 03, 2024 6.850 6.950 6.850 6.900 14,503 -0.05(-0.72%)
May 02, 2024 6.710 6.950 6.710 6.950 9,011 +0.11(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.