Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield10 Bioscience Inc (NQ: YTEN )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 2.880 0 -2.38(-45.25%)
May 14, 2024 5.070 5.540 5.000 5.260 43,848 -0.10(-1.87%)
May 13, 2024 5.970 5.985 5.250 5.360 73,968 -0.68(-11.26%)
May 10, 2024 5.810 6.671 5.800 6.040 257,862 +0.17(+2.90%)
May 09, 2024 5.250 7.160 5.070 5.870 2,401,288 +0.87(+17.40%)
May 08, 2024 5.040 5.300 4.910 5.000 42,197 +0.17(+3.52%)
May 07, 2024 5.090 6.060 4.800 4.830 141,988 -0.32(-6.21%)
May 06, 2024 5.800 5.910 5.060 5.150 48,408 -0.45(-8.04%)
May 03, 2024 5.550 5.889 4.900 5.600 108,351 +5.37(+2343.28%)
May 02, 2024 0.2100 0.2495 0.2100 0.2292 959,432 +0.01(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.